网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:1.8

香江控股(600162) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-142.232.232.192.220.000.00112,5502,4861.800.33
2020-08-132.192.242.182.220.041.83172,1803,8162.750.51
2020-08-122.172.192.142.180.000.00175,5733,7992.290.52
2020-08-112.252.262.172.18-0.06-2.68222,7374,9334.020.66
2020-08-102.222.272.202.240.020.90213,9164,7973.150.63
2020-08-072.272.272.182.22-0.07-3.06352,5437,8343.931.04
2020-08-062.292.362.242.290.010.44567,31212,9825.261.67
2020-08-052.382.392.232.28-0.13-5.39990,24022,8526.642.92
2020-08-042.232.412.182.410.2210.05778,32618,27410.502.29
2020-08-032.142.212.122.190.083.79273,0265,9204.270.80
2020-07-312.092.142.082.110.031.44163,0363,4292.880.48
2020-07-302.112.122.062.08-0.02-0.9586,2381,8042.860.25
2020-07-292.052.122.052.100.031.4597,2062,0313.380.29
2020-07-282.052.082.052.070.020.9870,0881,4471.460.21
2020-07-272.082.092.022.05-0.03-1.44135,4562,7733.370.40
2020-07-242.132.172.062.08-0.06-2.80167,8073,5395.140.49
2020-07-232.162.162.092.14-0.02-0.93129,3592,7453.240.38
2020-07-222.162.212.152.16-0.01-0.46139,0563,0192.770.41
2020-07-212.202.232.152.17-0.01-0.46149,8723,2653.670.44
2020-07-202.112.192.092.180.104.81174,1973,7594.810.51
2020-07-172.102.122.052.08-0.01-0.48183,2453,8193.350.54
2020-07-162.182.212.082.09-0.09-4.13291,4706,2755.960.86
2020-07-152.242.252.162.18-0.05-2.24242,0575,3124.040.71
2020-07-142.272.272.202.23-0.04-1.76254,1065,6873.080.75
2020-07-132.192.272.192.270.062.71338,2847,5783.621.00
2020-07-102.212.272.182.21-0.01-0.45354,5037,9084.051.04
2020-07-092.202.252.182.220.020.91366,5008,1283.181.08
2020-07-082.132.212.122.200.052.33329,5347,1764.190.97
2020-07-072.222.332.142.150.031.42689,23715,2888.962.03
2020-07-062.032.132.022.120.115.47439,3489,1675.471.29
2020-07-031.982.021.962.010.031.52280,6135,5993.030.83
2020-07-021.951.991.931.980.031.54279,6775,5003.080.82
2020-07-011.982.041.972.020.052.54236,2594,7383.550.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020