网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中闽能源 (600163)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.86 52周最低:3.36

中闽能源(600163) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-038.919.818.889.810.899.98655,02062,54410.435.68
2021-12-028.929.278.808.92-0.06-0.67651,10258,8425.235.64
2021-12-018.349.138.338.980.597.03747,64865,6229.546.48
2021-11-308.448.698.328.39-0.13-1.53379,96032,3584.343.29
2021-11-298.068.567.908.520.222.65385,40432,0767.953.34
2021-11-268.238.428.158.30-0.09-1.07301,28224,9443.222.61
2021-11-258.658.918.338.39-0.40-4.55543,80346,6626.604.71
2021-11-248.458.948.098.790.364.27709,17960,25510.086.14
2021-11-238.668.718.378.43-0.30-3.44442,88437,7113.893.84
2021-11-228.698.988.578.73-0.01-0.11402,48135,2554.693.49
2021-11-198.818.908.558.74-0.19-2.13491,92042,8433.924.26
2021-11-188.589.138.518.930.232.64799,00870,8297.136.92
2021-11-178.008.877.908.700.647.94967,52882,21712.038.38
2021-11-168.108.167.868.06-0.11-1.35367,10529,3573.673.18
2021-11-157.898.287.698.170.273.42552,96844,6407.474.79
2021-11-127.718.057.687.900.162.07401,84831,6834.783.48
2021-11-117.757.887.657.74-0.13-1.65331,15725,6332.922.87
2021-11-107.777.897.507.870.000.00548,12141,9234.964.75
2021-11-098.008.387.817.870.212.74801,33764,7447.446.94
2021-11-087.927.947.587.66-0.29-3.65667,06051,1224.535.78
2021-11-058.598.657.937.95-0.51-6.03986,02981,0438.518.54
2021-11-047.908.467.808.460.7710.01965,56780,2328.588.37
2021-11-038.128.167.577.69-0.37-4.59542,60642,0807.324.70
2021-11-028.418.697.978.06-0.77-8.72862,31071,6518.157.47
2021-11-018.359.078.118.830.384.50981,68684,66711.368.51
2021-10-298.438.727.808.45-0.15-1.74862,11371,17810.707.47
2021-10-289.189.208.238.60-0.54-5.911,363,198118,48010.6111.81
2021-10-278.329.148.139.140.839.991,066,01193,16112.159.24
2021-10-268.118.507.998.310.313.88829,75468,8576.387.19
2021-10-258.068.237.938.000.131.65533,08943,1423.814.62
2021-10-228.158.327.867.87-0.31-3.79548,16744,0085.624.75
2021-10-218.398.478.128.18-0.37-4.33769,34563,5684.096.67
2021-10-208.118.697.998.550.455.561,131,07494,8598.649.80
2021-10-198.068.327.888.10-0.05-0.61914,51974,3595.407.92
2021-10-187.808.257.768.150.151.88907,92173,3626.137.87
2021-10-157.488.157.208.000.324.171,087,34583,56312.379.42
2021-10-147.207.837.087.680.435.93899,97867,48110.347.80
2021-10-137.887.887.137.25-0.67-8.46843,28661,5929.477.31
2021-10-127.868.437.577.92-0.25-3.06912,03072,43310.537.90
2021-10-119.169.288.178.17-0.91-10.021,053,22288,04412.229.13
2021-10-089.579.628.789.08-0.42-4.42981,97389,1118.848.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021