网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

福田汽车 (600166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:2.02

福田汽车(600166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-182.472.542.442.510.020.801,461,77736,5584.022.22
2022-05-172.442.562.432.490.041.631,491,90137,1375.312.27
2022-05-162.462.482.382.45-0.01-0.411,201,01629,1524.071.83
2022-05-132.342.462.342.460.135.581,157,85727,9645.151.76
2022-05-122.262.352.262.330.020.87619,35114,3573.900.94
2022-05-112.302.422.292.310.000.00914,48721,4125.631.39
2022-05-102.272.322.252.310.010.43485,14511,1013.040.74
2022-05-092.232.312.232.300.031.32462,75310,5853.520.70
2022-05-062.252.292.202.27-0.03-1.30614,26513,8253.910.93
2022-05-052.192.352.172.300.115.02888,01620,3018.221.35
2022-04-292.132.222.122.190.073.30644,63013,9904.720.98
2022-04-282.122.152.072.12-0.01-0.47525,51011,1053.760.80
2022-04-272.082.152.022.130.031.43759,74115,8516.191.16
2022-04-262.072.202.072.10-0.01-0.471,143,29324,3926.161.74
2022-04-252.302.302.102.11-0.22-9.44961,58821,0188.581.46
2022-04-222.382.392.312.33-0.07-2.92554,28012,9333.330.84
2022-04-212.482.492.392.40-0.09-3.61520,01912,6504.020.79
2022-04-202.542.562.482.49-0.04-1.58370,7249,3253.160.56
2022-04-192.552.582.512.53-0.03-1.17325,0578,2452.730.49
2022-04-182.552.562.522.560.010.39361,9349,2021.570.55
2022-04-152.522.572.482.550.010.39592,63314,9193.540.90
2022-04-142.512.632.512.540.062.42677,36317,3644.841.03
2022-04-132.482.522.442.480.000.00436,57610,8473.230.66
2022-04-122.442.502.402.480.020.81555,28313,5624.070.84
2022-04-112.542.542.452.46-0.10-3.91589,43814,6463.520.90
2022-04-082.602.612.542.56-0.05-1.92415,39810,6742.680.63
2022-04-072.682.702.612.61-0.08-2.97497,60713,1643.350.76
2022-04-062.652.692.642.690.051.89501,50813,3721.890.76
2022-04-012.622.672.602.640.031.15511,23813,5082.680.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式