网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福田汽车 (600166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:1.7

福田汽车(600166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-132.052.072.052.070.020.98363,8857,4950.980.55
2019-12-122.042.072.032.050.010.49315,8166,4731.960.48
2019-12-112.052.082.032.04-0.01-0.49464,7899,5122.440.71
2019-12-102.042.062.032.050.010.49384,5997,8721.470.58
2019-12-092.092.102.022.04-0.06-2.86748,35315,3353.811.14
2019-12-062.122.132.072.10-0.02-0.94486,88910,1992.830.74
2019-12-052.072.132.062.120.062.91596,36312,5113.400.91
2019-12-042.052.082.032.060.010.49520,62110,7182.440.79
2019-12-031.992.051.982.050.052.50460,5369,3153.500.70
2019-12-021.952.021.952.000.052.56477,4949,5243.590.73
2019-11-291.941.971.941.950.031.56354,9896,9261.560.54
2019-11-281.911.931.901.920.010.52156,9353,0051.570.24
2019-11-271.901.931.891.910.000.00202,8243,8782.090.31
2019-11-261.921.931.901.91-0.01-0.52278,5265,3311.560.42
2019-11-251.891.941.881.920.021.05346,4296,6233.160.53
2019-11-221.891.931.891.900.000.00312,6535,9562.110.48
2019-11-211.881.901.871.900.021.06149,8392,8251.600.23
2019-11-201.901.911.881.88-0.03-1.57233,2834,4211.570.35
2019-11-191.871.911.871.910.031.60210,1543,9822.130.32
2019-11-181.871.891.851.880.010.53280,2725,2532.140.43
2019-11-151.901.911.861.87-0.03-1.58315,8675,9352.630.48
2019-11-141.911.921.871.90-0.01-0.52375,1827,1132.620.57
2019-11-131.961.961.901.91-0.05-2.55430,4588,2863.060.65
2019-11-121.981.981.951.96-0.01-0.51352,0016,8971.520.54
2019-11-112.002.001.971.97-0.04-1.99320,6876,3701.490.49
2019-11-082.022.032.002.010.000.00244,3874,9311.490.37
2019-11-072.012.042.002.01-0.01-0.50262,2335,2981.980.40
2019-11-062.042.042.002.02-0.02-0.98347,4317,0161.960.53
2019-11-052.052.062.022.040.000.00331,7056,7581.960.50
2019-11-042.082.082.022.04-0.02-0.97484,4899,9142.910.74
2019-11-011.962.091.942.060.094.57939,68919,0077.611.43
2019-10-311.981.981.961.97-0.01-0.51223,4854,4001.010.34
2019-10-302.012.011.961.98-0.03-1.49317,2286,2802.490.48
2019-10-292.042.042.012.01-0.02-0.99221,7334,4871.480.34
2019-10-282.022.042.002.030.021.00379,4357,6921.990.58
2019-10-252.022.021.982.01-0.01-0.50210,0174,2031.980.32
2019-10-241.982.021.982.020.042.02224,4144,4842.020.34
2019-10-232.002.011.981.98-0.02-1.00171,6563,4131.500.26
2019-10-222.002.021.982.000.000.00193,5783,8682.000.29
2019-10-212.002.001.942.000.000.00327,2786,4533.000.50
2019-10-182.042.052.002.00-0.03-1.48259,1225,2422.460.39
2019-10-172.052.062.032.03-0.03-1.46229,0244,6701.460.35
2019-10-162.062.082.052.060.010.49220,9194,5651.460.34
2019-10-152.072.072.052.05-0.02-0.97238,9414,9220.970.36
2019-10-142.052.092.042.070.031.47435,7569,0122.450.66
2019-10-112.022.042.012.040.031.49278,8315,6431.490.42
2019-10-102.012.022.002.010.000.00219,2204,4101.000.33
2019-10-091.982.011.962.010.021.01244,5674,8692.510.37
2019-10-081.982.011.981.990.010.51220,9624,4151.520.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019