网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福田汽车 (600166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:1.73

福田汽车(600166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-263.593.633.473.51-0.13-3.572,149,04876,0784.403.27
2021-02-253.743.803.623.64-0.09-2.411,553,78657,4394.832.36
2021-02-243.784.043.723.73-0.05-1.322,485,37395,6788.473.78
2021-02-233.873.913.743.78-0.06-1.561,882,53772,0434.432.86
2021-02-224.054.243.823.84-0.25-6.112,730,368108,60110.274.15
2021-02-194.024.203.964.090.051.242,462,840100,2105.943.75
2021-02-183.864.143.784.040.215.482,865,707113,6279.404.36
2021-02-103.883.913.663.830.082.133,634,876138,3966.675.53
2021-02-093.433.753.433.750.349.973,812,972140,1839.385.80
2021-02-083.413.553.353.410.000.002,473,31184,9235.873.76
2021-02-053.563.633.383.41-0.12-3.404,056,241141,5117.086.17
2021-02-043.393.673.313.530.195.696,330,154224,99910.789.63
2021-02-033.103.343.053.340.309.874,626,972149,8469.547.04
2021-02-022.753.042.733.040.2810.142,598,54676,90411.233.95
2021-02-012.552.842.492.760.186.981,971,65953,82613.573.00
2021-01-292.662.712.552.58-0.08-3.01895,42523,4436.021.36
2021-01-282.702.712.632.66-0.09-3.27874,99423,2802.911.33
2021-01-272.822.842.722.75-0.07-2.48972,11426,8054.261.48
2021-01-262.842.862.812.82-0.02-0.70512,42114,4821.760.78
2021-01-252.942.962.822.84-0.09-3.07858,58624,5254.781.31
2021-01-222.962.982.922.93-0.03-1.01692,58620,3512.031.05
2021-01-212.963.012.912.96-0.02-0.67870,65425,7383.361.32
2021-01-202.893.062.882.980.082.761,376,66141,3056.212.09
2021-01-192.842.952.832.900.051.751,003,40328,9584.211.53
2021-01-182.812.862.812.850.010.35612,85917,4191.760.93
2021-01-152.822.862.802.840.031.07744,71921,0822.141.13
2021-01-142.852.882.812.81-0.05-1.75761,93621,5812.451.16
2021-01-132.832.902.792.860.020.70889,18025,3813.871.35
2021-01-122.902.902.812.84-0.08-2.741,151,38532,6663.081.75
2021-01-113.043.042.912.92-0.11-3.631,174,89134,9184.291.79
2021-01-083.003.062.913.030.041.341,433,39842,6995.022.18
2021-01-072.933.012.862.990.051.701,763,26651,9725.102.68
2021-01-062.973.022.902.94-0.01-0.341,016,74229,8924.071.55
2021-01-053.063.072.902.95-0.18-5.752,289,11768,2345.433.48
2021-01-043.123.163.073.13-0.02-0.631,416,15144,0282.862.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021