网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福田汽车 (600166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:1.49

福田汽车(600166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-232.092.102.082.100.000.00245,1265,1290.950.37
2019-08-222.112.122.082.10-0.01-0.47394,2268,2741.900.59
2019-08-212.082.132.072.110.031.44402,0618,4592.880.60
2019-08-202.072.102.062.080.000.00382,3107,9731.920.57
2019-08-192.062.082.042.080.041.96387,5007,9991.960.58
2019-08-162.062.072.042.04-0.01-0.49247,9165,0911.460.37
2019-08-151.992.051.982.050.020.99314,7296,3683.450.47
2019-08-142.062.072.022.030.000.00307,5086,2942.460.46
2019-08-132.002.061.992.030.021.00363,0057,3653.480.54
2019-08-121.982.021.972.010.052.55378,3407,5762.550.57
2019-08-091.992.011.961.96-0.01-0.51395,5427,8592.540.59
2019-08-081.941.981.931.970.042.07357,8467,0392.590.54
2019-08-071.921.951.911.930.031.58533,92610,3382.110.80
2019-08-061.951.951.851.90-0.09-4.52696,33313,2665.031.04
2019-08-052.042.061.981.99-0.06-2.93583,88011,7753.900.88
2019-08-022.072.082.042.05-0.07-3.30479,5469,8571.890.72
2019-08-012.152.162.102.12-0.04-1.85413,0318,7562.780.62
2019-07-312.172.182.152.16-0.01-0.46229,2184,9471.380.34
2019-07-302.172.192.172.170.000.00227,3404,9520.920.34
2019-07-292.192.192.162.17-0.01-0.46243,4215,2901.380.36
2019-07-262.172.202.162.180.000.00286,7556,2501.830.43
2019-07-252.192.202.172.18-0.01-0.46320,5366,9891.370.48
2019-07-242.182.222.182.19-0.01-0.45429,7349,4571.820.64
2019-07-232.142.252.132.200.052.33520,93011,3165.580.78
2019-07-222.252.252.142.15-0.09-4.02551,67611,9934.910.83
2019-07-192.272.292.242.24-0.02-0.89386,4408,7502.210.58
2019-07-182.302.302.262.26-0.05-2.16396,0468,9991.730.59
2019-07-172.312.322.292.310.000.00430,1779,9021.300.64
2019-07-162.322.332.302.31-0.01-0.43266,0106,1471.290.40
2019-07-152.312.352.282.320.000.00451,97110,4693.020.68
2019-07-122.302.332.282.320.031.31274,2046,3372.180.41
2019-07-112.322.342.272.29-0.02-0.87315,4047,2763.030.47
2019-07-102.392.392.302.31-0.08-3.35438,05410,2153.770.66
2019-07-092.372.402.362.390.010.42333,2367,9231.680.50
2019-07-082.442.442.372.38-0.07-2.86435,25310,4282.860.65
2019-07-052.402.472.392.450.062.51616,59314,9913.350.92
2019-07-042.402.422.382.390.000.00390,1179,3631.670.58
2019-07-032.432.442.372.39-0.06-2.45650,58415,5832.860.98
2019-07-022.452.522.422.450.000.00872,13021,5474.081.31
2019-07-012.432.472.402.450.083.38594,41514,4632.950.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019