网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太原重工 (600169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.56 52周最低:1.97

太原重工(600169) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-292.892.952.852.940.010.34257,0757,4523.411.00
2021-11-262.952.972.912.93-0.03-1.01238,8016,9962.030.93
2021-11-252.983.002.952.96-0.02-0.67152,5424,5261.680.59
2021-11-242.963.002.952.980.010.34221,2746,5831.680.86
2021-11-232.983.022.962.97-0.02-0.67311,2939,3032.011.21
2021-11-222.933.032.922.990.062.05440,04913,1443.751.72
2021-11-192.802.942.762.930.103.53642,52618,4756.362.51
2021-11-182.762.962.752.830.062.17760,18021,9507.582.96
2021-11-172.712.782.662.770.062.21303,9418,2614.431.19
2021-11-162.762.792.712.71-0.06-2.17265,3927,2972.891.04
2021-11-152.822.832.752.77-0.05-1.77253,7047,0392.840.99
2021-11-122.882.892.802.82-0.05-1.74280,4957,9503.141.09
2021-11-112.872.902.832.87-0.02-0.69264,4547,5862.421.03
2021-11-102.902.922.852.89-0.02-0.69257,0407,3812.411.00
2021-11-092.912.922.852.91-0.01-0.34320,4959,2552.401.25
2021-11-082.802.952.792.920.124.29440,82412,7595.711.72
2021-11-052.912.942.792.80-0.11-3.78293,5378,3575.151.14
2021-11-042.752.942.742.910.155.43394,79711,2717.251.54
2021-11-032.772.832.732.76-0.01-0.36179,1294,9633.610.70
2021-11-022.882.882.732.77-0.08-2.81283,6167,9235.261.11
2021-11-012.852.902.802.850.010.35210,4366,0053.520.82
2021-10-292.842.852.722.840.082.90203,2865,6774.710.79
2021-10-282.872.872.722.76-0.10-3.50218,1006,0695.240.85
2021-10-272.892.912.832.86-0.02-0.69156,5104,4832.780.61
2021-10-262.872.972.862.880.000.00186,2015,4223.820.73
2021-10-252.862.892.802.880.020.70150,1994,3033.150.59
2021-10-222.942.942.822.86-0.07-2.39229,6796,5634.100.90
2021-10-212.963.002.902.93-0.05-1.68167,4754,9403.360.65
2021-10-203.003.042.962.98-0.01-0.33190,8715,7232.680.74
2021-10-192.933.082.932.990.062.05302,8249,1185.121.18
2021-10-182.802.952.782.930.134.64300,2578,6776.071.17
2021-10-152.862.882.782.80-0.08-2.78259,4887,3033.471.01
2021-10-142.852.922.812.880.020.70199,9805,7333.850.78
2021-10-132.902.912.772.86-0.04-1.38326,7829,2514.831.27
2021-10-123.013.032.852.90-0.14-4.61464,41013,5425.921.81
2021-10-113.093.133.003.04-0.06-1.94284,1088,6384.191.11
2021-10-083.113.193.063.100.000.00295,0419,1734.191.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021