网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海建工 (600170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.86 52周最低:2.5

上海建工(600170) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-292.762.852.752.830.082.911,068,89130,0143.641.20
2022-11-282.742.772.722.750.000.00385,28110,5711.820.43
2022-11-252.712.762.712.750.031.10426,34711,7021.840.48
2022-11-242.742.752.702.72-0.02-0.73304,1748,2761.820.34
2022-11-232.732.782.712.740.010.37604,13316,5772.560.68
2022-11-222.672.782.662.730.072.63639,89217,4064.510.72
2022-11-212.682.692.642.66-0.03-1.12290,6847,7511.860.33
2022-11-182.702.712.672.690.000.00270,8037,2821.490.30
2022-11-172.682.702.672.690.010.37218,7075,8711.120.25
2022-11-162.692.712.682.68-0.02-0.74213,4785,7511.110.24
2022-11-152.702.712.692.70-0.01-0.37284,6387,6880.740.32
2022-11-142.692.732.682.710.041.50459,19712,4501.870.52
2022-11-112.642.702.632.670.051.91539,54514,3652.670.61
2022-11-102.612.632.592.620.010.38227,7815,9421.530.26
2022-11-092.632.642.612.61-0.01-0.38200,6115,2661.150.23
2022-11-082.642.642.612.62-0.02-0.76182,6224,7951.140.21
2022-11-072.612.652.612.640.020.76306,9808,0871.530.34
2022-11-042.612.632.602.620.010.38267,9657,0081.150.30
2022-11-032.602.632.592.610.010.38219,5675,7281.540.25
2022-11-022.592.612.592.600.000.00221,3615,7510.770.25
2022-11-012.562.602.562.600.031.17306,4677,9301.560.34
2022-10-312.532.582.512.570.031.18227,4975,8112.760.26
2022-10-282.592.602.532.54-0.05-1.93258,4826,6052.700.29
2022-10-272.572.612.562.590.031.17240,2706,2211.950.27
2022-10-262.552.582.542.560.010.39210,8755,4021.570.24
2022-10-252.562.582.522.55-0.01-0.39211,7115,4002.340.24
2022-10-242.612.642.542.56-0.05-1.92323,9278,3603.830.36
2022-10-212.612.672.602.610.031.16376,9689,9262.710.42
2022-10-202.582.602.562.580.000.00190,9034,9281.550.21
2022-10-192.602.622.572.58-0.02-0.77213,0505,5361.920.24
2022-10-182.602.622.592.600.010.39201,9095,2631.160.23
2022-10-172.582.612.562.590.020.78244,1506,3151.950.27
2022-10-142.532.592.532.570.041.58310,5967,9832.370.35
2022-10-132.552.552.522.53-0.03-1.17243,4096,1741.170.27
2022-10-122.542.572.502.560.020.79290,5167,3492.760.33
2022-10-112.542.552.512.540.000.00194,1384,9191.570.22
2022-10-102.532.582.522.540.010.40222,5025,6882.370.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式