网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卧龙地产 (600173)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.1 52周最低:4.06

卧龙地产(600173) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-044.464.624.424.500.040.9021,1029584.480.30
2021-03-034.444.474.434.460.020.457,7513450.900.11
2021-03-024.494.544.434.44-0.05-1.1111,7955272.450.17
2021-03-014.434.524.434.490.051.1314,7956622.030.21
2021-02-264.464.514.384.44-0.08-1.7724,0191,0672.880.34
2021-02-254.354.624.344.520.194.3941,3141,8656.470.59
2021-02-244.344.404.304.33-0.03-0.6914,4246282.290.21
2021-02-234.454.464.364.36-0.09-2.0214,0746182.250.20
2021-02-224.404.504.404.450.051.1427,4021,2192.270.39
2021-02-194.314.414.254.400.092.0922,6909803.710.32
2021-02-184.204.384.204.310.122.8624,5931,0544.300.35
2021-02-104.234.264.154.19-0.03-0.7123,5839862.610.34
2021-02-094.274.274.144.22-0.05-1.1718,6787843.040.27
2021-02-084.334.334.214.270.020.4710,8214612.820.15
2021-02-054.304.384.224.25-0.07-1.6213,4635763.700.19
2021-02-044.414.454.214.32-0.12-2.7025,8871,1135.410.37
2021-02-034.474.504.414.44-0.03-0.6716,1137142.010.23
2021-02-024.614.674.464.47-0.06-1.3212,6025664.640.18
2021-02-014.574.594.444.530.000.008,0333633.310.11
2021-01-294.584.644.454.53-0.05-1.0916,8707674.150.24
2021-01-284.614.704.574.58-0.08-1.7223,0871,0652.790.33
2021-01-274.604.704.584.660.040.8713,6656362.600.20
2021-01-264.614.634.524.62-0.06-1.2826,8031,2282.350.38
2021-01-254.744.764.664.68-0.08-1.6815,6857372.100.22
2021-01-224.904.904.744.76-0.14-2.8619,9289573.270.28
2021-01-214.954.954.884.90-0.05-1.0113,5676671.410.19
2021-01-204.975.014.944.95-0.04-0.8011,3535631.400.16
2021-01-194.955.104.864.990.040.8138,7121,9374.850.55
2021-01-185.005.014.934.95-0.01-0.2013,2266561.610.19
2021-01-154.855.004.844.960.091.8517,5748703.290.25
2021-01-144.844.934.834.870.020.4110,5265132.060.15
2021-01-134.954.974.844.85-0.10-2.0213,5946642.630.19
2021-01-124.775.084.764.950.173.5631,3071,5506.690.45
2021-01-114.804.874.764.78-0.08-1.6511,3935492.260.16
2021-01-084.854.884.714.860.000.0011,1605363.500.16
2021-01-074.814.954.764.860.030.6227,2001,3143.930.39
2021-01-064.754.854.744.830.061.2618,5988932.310.27
2021-01-054.794.814.734.77-0.05-1.0419,1249121.660.27
2021-01-044.924.924.794.82-0.17-3.4121,6391,0462.610.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021