网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.87

中国巨石(600176) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-209.329.609.329.450.101.07354,63033,6862.991.01
2019-11-199.099.469.059.350.303.31395,05737,0004.531.13
2019-11-188.909.118.829.050.151.69298,27426,8813.260.85
2019-11-159.029.088.858.90-0.20-2.20182,67416,3862.530.52
2019-11-148.719.108.699.100.475.45458,12140,9854.751.31
2019-11-138.908.918.608.63-0.18-2.04184,74616,0613.520.53
2019-11-128.868.998.708.810.060.69168,49114,8733.310.48
2019-11-118.998.998.728.75-0.24-2.67295,37026,0743.000.84
2019-11-089.009.288.958.99-0.01-0.11557,22950,6753.671.59
2019-11-078.499.008.449.000.546.38691,98260,5886.621.98
2019-11-068.468.628.458.460.010.12300,74425,6382.010.86
2019-11-058.438.488.358.450.060.72249,32221,0461.550.71
2019-11-048.158.448.148.390.222.69317,89826,5113.670.91
2019-11-018.018.187.928.170.243.03211,74517,0883.280.60
2019-10-317.998.077.897.93-0.07-0.88157,17012,5342.250.45
2019-10-308.078.077.978.00-0.07-0.87147,63611,8301.240.42
2019-10-298.178.188.078.07-0.10-1.22159,80412,9801.350.46
2019-10-288.158.198.118.17-0.02-0.24196,81116,0520.980.56
2019-10-258.118.198.088.190.060.74247,62720,1191.350.71
2019-10-248.198.288.128.13-0.17-2.05256,39820,9721.930.73
2019-10-238.448.458.158.30-0.21-2.47285,77723,6533.530.82
2019-10-228.488.558.408.510.030.35161,05313,6511.770.46
2019-10-218.358.498.338.480.070.83151,37712,7861.900.43
2019-10-188.418.518.338.41-0.04-0.47149,16112,5692.130.43
2019-10-178.338.468.278.450.121.44192,10716,1442.280.55
2019-10-168.238.418.238.330.111.34159,47913,3162.190.46
2019-10-158.388.388.168.22-0.16-1.91189,20615,5802.630.54
2019-10-148.458.498.358.38-0.01-0.12213,32317,9611.670.61
2019-10-118.408.468.328.39-0.01-0.12122,39710,2771.670.35
2019-10-108.328.418.278.400.070.84110,3659,2351.680.32
2019-10-098.328.348.218.33-0.02-0.2497,6738,0851.560.28
2019-10-088.158.468.138.350.232.83222,01218,5304.060.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019