网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:7.52

中国巨石(600176) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2616.8916.8916.1616.54-0.13-0.78415,51368,5724.381.19
2020-11-2517.7018.2216.4316.67-0.92-5.23797,784135,67810.182.28
2020-11-2417.6017.6417.0317.59-0.26-1.46376,97465,6293.421.08
2020-11-2317.6018.7217.6017.850.301.71726,607131,9276.382.07
2020-11-2017.4917.6817.2517.550.181.04305,28453,5072.480.87
2020-11-1917.6617.6617.2217.37-0.31-1.75363,90363,2332.491.04
2020-11-1817.7417.8617.1517.68-0.24-1.34587,440102,7803.961.68
2020-11-1717.8718.1817.5017.920.030.17568,229101,4993.801.62
2020-11-1617.1718.0817.1217.890.663.83683,192120,7485.571.95
2020-11-1317.2817.4116.8217.23-0.05-0.29555,61795,1123.411.59
2020-11-1216.8817.4116.7417.280.231.35633,073108,3993.931.81
2020-11-1116.3617.4116.2017.050.633.841,261,571212,9237.373.60
2020-11-1015.5316.4215.2616.421.499.981,183,382190,1647.773.38
2020-11-0914.5815.2914.5514.930.422.89527,24578,9615.101.51
2020-11-0615.2815.3014.3814.51-0.72-4.73544,14179,9636.041.55
2020-11-0514.9315.3014.9315.230.412.77316,41347,9392.500.90
2020-11-0414.7714.9414.6614.820.140.95223,57333,0841.910.64
2020-11-0314.7014.8814.4314.680.130.89303,43444,4793.090.87
2020-11-0213.8214.7113.7114.550.604.30553,31479,2687.171.58
2020-10-3013.7514.1913.6813.950.271.97376,08752,4723.731.07
2020-10-2913.6513.8613.4413.68-0.24-1.72342,21646,9193.020.98
2020-10-2813.9713.9913.6213.920.000.00289,97039,9902.660.83
2020-10-2713.6514.0213.4013.92-0.08-0.57491,32767,4874.431.40
2020-10-2614.4514.4513.5014.00-0.43-2.98382,86853,3246.581.09
2020-10-2314.6514.8714.3714.43-0.13-0.89196,12128,7073.430.56
2020-10-2214.5414.6614.2614.56-0.04-0.27173,40125,0712.740.50
2020-10-2114.8114.9214.4614.60-0.12-0.82270,24839,5223.130.77
2020-10-2014.7714.8514.4314.72-0.15-1.01432,49163,3202.821.23
2020-10-1915.3215.4714.7514.87-0.45-2.94254,36238,2684.700.73
2020-10-1615.3515.4815.0615.32-0.08-0.52240,14736,6682.730.69
2020-10-1516.2316.2815.3515.40-0.59-3.69258,49740,3985.820.74
2020-10-1416.0016.1915.7415.990.030.19334,27353,4062.820.95
2020-10-1315.6516.0315.2915.960.342.18349,57154,8434.741.00
2020-10-1215.5315.6815.1715.620.211.36520,33480,3903.311.49
2020-10-0914.9415.7014.8715.410.976.72449,04968,9715.751.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020