网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:6.1

雅戈尔(600177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-116.866.996.816.82-0.06-0.87346,89523,9122.620.69
2019-11-087.077.106.886.88-0.15-2.13387,83027,0063.130.77
2019-11-076.777.046.717.030.345.08539,43737,0764.931.08
2019-11-066.646.836.596.690.060.91498,66233,6193.620.99
2019-11-056.576.666.546.630.060.91441,35929,1951.830.88
2019-11-046.586.616.556.570.000.00139,8719,2010.910.28
2019-11-016.496.576.456.570.081.23147,8309,6541.850.29
2019-10-316.526.556.476.490.020.3174,4324,8471.240.15
2019-10-306.496.506.436.47-0.02-0.3165,5724,2381.080.13
2019-10-296.536.536.496.49-0.03-0.4661,4343,9960.610.12
2019-10-286.576.576.506.52-0.03-0.4676,8325,0111.070.15
2019-10-256.546.596.526.550.010.1568,9094,5121.070.14
2019-10-246.606.606.516.54-0.02-0.3087,5305,7331.370.17
2019-10-236.466.566.466.560.101.55149,5129,7761.550.30
2019-10-226.476.476.426.460.010.1688,6965,7210.780.18
2019-10-216.376.466.366.450.081.26115,4757,4081.570.23
2019-10-186.526.536.366.37-0.12-1.85154,0979,9132.620.31
2019-10-176.566.566.496.49-0.03-0.4674,8364,8731.070.15
2019-10-166.556.596.476.52-0.04-0.6199,5596,5021.830.20
2019-10-156.596.596.536.56-0.02-0.3087,6095,7480.910.17
2019-10-146.576.646.566.580.040.61190,18912,5241.220.38
2019-10-116.496.556.466.540.060.93179,58211,7161.390.36
2019-10-106.446.496.426.480.040.6286,5295,5941.090.17
2019-10-096.406.446.366.440.040.6373,8734,7321.250.15
2019-10-086.446.446.386.40-0.01-0.1657,1273,6610.940.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019