网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:6.76

雅戈尔(600177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-198.568.618.518.560.020.23143,37012,2701.170.40
2019-03-188.408.558.318.540.161.91168,43514,2482.860.47
2019-03-158.338.438.318.380.070.84149,88212,5381.440.42
2019-03-148.428.508.258.31-0.13-1.54169,23714,1412.960.47
2019-03-138.478.608.428.44-0.05-0.59161,74213,7612.120.45
2019-03-128.498.618.448.490.020.24215,56018,3692.010.60
2019-03-118.348.488.338.470.131.56151,32712,7131.800.42
2019-03-088.568.598.338.34-0.32-3.70250,01221,1723.000.70
2019-03-078.718.738.598.66-0.05-0.57269,15023,2911.610.75
2019-03-068.668.768.568.710.020.23255,99722,1942.300.71
2019-03-058.638.728.588.690.040.46170,13814,7041.620.48
2019-03-048.578.828.548.650.101.17348,16330,2193.270.97
2019-03-018.558.588.428.550.030.35179,49015,2471.880.50
2019-02-288.508.568.448.520.111.31162,46613,8201.430.45
2019-02-278.598.698.358.41-0.18-2.10298,58525,5133.960.83
2019-02-268.768.788.588.59-0.14-1.60268,70723,3072.290.75
2019-02-258.408.748.328.730.435.18383,45232,7545.061.07
2019-02-228.088.348.058.300.222.72150,30412,3043.590.42
2019-02-218.118.188.068.08-0.03-0.37108,5928,8211.480.30
2019-02-208.178.178.078.110.000.0083,6066,7901.230.23
2019-02-198.158.198.078.11-0.03-0.37117,7009,5771.470.33
2019-02-188.038.158.038.140.131.62110,5198,9621.500.31
2019-02-158.078.117.998.01-0.05-0.62103,5598,3371.490.29
2019-02-148.048.087.998.060.040.50115,9539,3221.120.32
2019-02-137.958.057.958.020.091.13133,56310,7021.260.37
2019-02-127.808.007.807.930.081.02140,12011,1312.550.39
2019-02-117.637.867.637.850.182.35111,6518,6863.000.31
2019-02-017.667.677.587.670.060.7991,2906,9581.180.25
2019-01-317.387.627.387.610.243.26159,47412,0253.260.45
2019-01-307.357.437.347.37-0.01-0.1440,7683,0131.220.11
2019-01-297.387.427.297.38-0.01-0.1449,9333,6651.760.14
2019-01-287.437.497.387.390.000.0051,7243,8431.490.14
2019-01-257.407.457.397.39-0.02-0.2740,4283,0040.810.11
2019-01-247.367.437.347.410.060.8247,1073,4831.220.13
2019-01-237.407.447.347.35-0.07-0.9461,9774,5691.350.17
2019-01-227.467.477.387.42-0.02-0.2739,4582,9251.210.11
2019-01-217.457.487.447.440.000.0047,5803,5470.540.13
2019-01-187.357.457.357.440.060.8141,9763,1181.360.12
2019-01-177.407.457.357.38-0.03-0.4043,0763,1871.350.12
2019-01-167.427.457.397.410.010.1449,0213,6370.810.14
2019-01-157.287.447.287.400.111.5173,3405,4072.190.20
2019-01-147.317.347.277.29-0.04-0.5538,9062,8390.960.11
2019-01-117.277.357.277.330.060.8342,1593,0841.100.12
2019-01-107.327.357.277.27-0.05-0.6837,7692,7591.090.11
2019-01-097.317.407.317.320.020.2765,0694,7931.230.18
2019-01-087.297.347.277.30-0.01-0.1438,7622,8320.960.11
2019-01-077.347.367.287.310.020.2763,4504,6351.100.18
2019-01-047.117.307.087.290.141.9689,8746,4783.080.25
2019-01-037.157.237.117.15-0.02-0.2845,8443,2771.670.13
2019-01-027.187.217.117.17-0.02-0.2853,1883,8051.390.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019