网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:5.93

雅戈尔(600177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-256.866.906.786.80-0.06-0.87130,7658,9261.750.28
2020-09-246.976.996.816.86-0.13-1.86250,11017,1892.580.54
2020-09-237.087.096.976.99-0.04-0.57176,71812,3941.710.38
2020-09-227.117.147.037.03-0.14-1.95202,78114,3611.530.44
2020-09-217.307.347.147.17-0.04-0.55257,79218,6172.770.56
2020-09-187.107.217.087.210.131.84219,61915,6951.840.47
2020-09-177.127.147.067.08-0.06-0.84145,84910,3491.120.32
2020-09-167.187.207.097.14-0.05-0.70155,87511,1321.530.34
2020-09-157.127.277.097.190.111.55262,32018,8492.540.57
2020-09-147.117.137.037.08-0.03-0.42179,15412,6791.410.39
2020-09-117.057.147.037.110.040.57178,19112,6191.560.38
2020-09-107.157.197.067.07-0.02-0.28190,72513,5781.830.41
2020-09-097.197.247.087.09-0.18-2.48326,10123,3082.200.70
2020-09-087.297.457.207.270.081.11373,92627,2623.480.81
2020-09-077.437.457.177.19-0.20-2.71492,06435,8613.791.06
2020-09-047.487.557.347.39-0.20-2.64404,66830,0282.770.87
2020-09-037.687.687.517.590.060.80446,70033,9232.260.97
2020-09-027.597.737.527.53-0.06-0.79486,11736,9002.771.05
2020-09-017.697.737.537.59-0.10-1.301,096,74583,6622.602.37
2020-08-317.267.697.267.690.7010.011,459,286111,1476.153.15
2020-08-286.857.006.826.990.121.75174,97812,1192.620.38
2020-08-276.906.936.856.87-0.03-0.43102,4877,0541.160.22
2020-08-266.967.006.876.90-0.06-0.86165,12711,4231.870.36
2020-08-257.027.066.956.96-0.06-0.85168,85311,8181.570.36
2020-08-247.007.136.987.020.040.57239,70016,9142.150.52
2020-08-217.027.056.936.98-0.01-0.14182,47112,7601.720.39
2020-08-207.007.076.976.990.000.00200,78014,0741.430.43
2020-08-197.037.096.986.99-0.06-0.85247,62817,4071.560.53
2020-08-187.097.127.027.05-0.05-0.70219,93215,5181.410.48
2020-08-176.957.126.957.100.162.31447,13431,6172.450.97
2020-08-146.936.956.836.94-0.02-0.29226,80015,6351.720.49
2020-08-137.027.036.936.96-0.06-0.85208,49614,5341.420.45
2020-08-126.897.106.887.020.182.63458,70732,0713.220.99
2020-08-116.957.046.826.84-0.06-0.87339,30523,5803.190.73
2020-08-106.836.966.796.900.121.77383,35526,4572.510.83
2020-08-076.686.936.626.780.121.80354,66124,0514.650.77
2020-08-066.666.706.606.660.000.00170,16911,3041.500.37
2020-08-056.716.736.626.66-0.06-0.89155,61810,3641.640.34
2020-08-046.716.776.666.720.020.30229,75115,4461.640.50
2020-08-036.706.736.666.700.030.45227,43215,2271.050.49
2020-07-316.606.726.556.670.081.21212,75414,1032.580.46
2020-07-306.616.736.566.59-0.01-0.15179,17411,9052.580.39
2020-07-296.476.646.436.600.132.01210,42713,8163.250.45
2020-07-286.496.536.416.470.020.31151,8679,8291.860.33
2020-07-276.546.566.426.45-0.06-0.92155,65010,0742.150.34
2020-07-246.746.806.486.51-0.25-3.70307,26720,3974.730.66
2020-07-236.776.806.606.76-0.07-1.02323,59721,6812.930.70
2020-07-226.876.956.786.83-0.02-0.29243,37716,6992.480.53
2020-07-216.916.946.836.85-0.04-0.58206,92414,2201.600.45
2020-07-206.706.906.686.890.233.45295,45920,1503.300.64
2020-07-176.696.736.566.660.060.91204,90413,6282.580.44
2020-07-166.836.896.586.60-0.22-3.23306,65320,6994.550.66
2020-07-156.997.046.806.82-0.14-2.01303,99920,9273.450.66
2020-07-147.047.146.866.96-0.05-0.71370,18025,9133.990.80
2020-07-136.937.036.837.010.233.39500,87134,8562.951.08
2020-07-106.796.946.726.78-0.06-0.88337,19323,0073.220.73
2020-07-096.886.906.746.84-0.04-0.58446,79630,4772.330.97
2020-07-086.776.926.746.880.101.47425,99229,1292.650.92
2020-07-076.927.056.776.780.010.15699,20448,3404.141.51
2020-07-066.416.786.406.770.436.78662,46143,9285.991.43
2020-07-036.276.366.246.340.101.60320,94320,2231.920.69
2020-07-026.066.306.056.240.182.97331,27720,4744.130.72
2020-07-015.976.085.956.060.101.68138,3808,3192.180.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020