网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:5.93

雅戈尔(600177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-048.258.318.148.18-0.07-0.85183,56115,0452.060.40
2021-03-038.028.328.028.250.172.10220,80818,1153.710.48
2021-03-028.158.268.058.08-0.06-0.74176,37314,3252.580.38
2021-03-018.048.178.048.140.080.99156,90712,7491.610.34
2021-02-268.098.218.058.06-0.07-0.86244,88119,8861.970.53
2021-02-258.238.368.108.13-0.02-0.25357,37129,3813.190.77
2021-02-248.458.468.118.15-0.31-3.66408,61233,7424.140.88
2021-02-238.438.578.398.460.000.00268,49922,7142.130.58
2021-02-228.588.668.368.46-0.12-1.40414,82735,2663.500.90
2021-02-198.468.758.348.580.080.94462,65739,6154.821.00
2021-02-188.068.667.978.500.546.78568,90947,4908.671.23
2021-02-107.908.147.817.960.050.63342,48827,2824.170.74
2021-02-097.937.987.767.91-0.05-0.63316,42724,9022.760.68
2021-02-088.028.157.837.96-0.06-0.75458,47536,4993.990.99
2021-02-057.508.257.488.020.526.93743,29059,04810.271.61
2021-02-047.537.547.377.50-0.02-0.27247,51318,4872.260.53
2021-02-037.307.587.287.520.192.59373,99327,8544.090.81
2021-02-027.407.477.327.33-0.03-0.41194,26214,3442.040.42
2021-02-017.187.407.187.360.263.66318,22823,2493.100.69
2021-01-297.067.187.067.100.010.14114,2828,1301.690.25
2021-01-287.137.167.057.09-0.05-0.70133,4469,4471.540.29
2021-01-277.137.257.137.140.010.14125,5839,0111.680.27
2021-01-267.127.217.127.13-0.02-0.2898,3407,0361.260.21
2021-01-257.277.277.127.15-0.11-1.52149,30010,6932.070.32
2021-01-227.377.397.217.26-0.10-1.36187,72513,6462.450.41
2021-01-217.377.437.357.36-0.05-0.67128,0499,4571.080.28
2021-01-207.487.527.387.41-0.07-0.94155,67011,5581.870.34
2021-01-197.407.557.317.480.121.63248,64518,5433.260.54
2021-01-187.427.447.337.36-0.03-0.41155,48111,4711.490.34
2021-01-157.387.527.357.39-0.01-0.14209,70415,6022.300.45
2021-01-147.447.577.387.40-0.04-0.54248,94018,5622.550.54
2021-01-137.347.457.297.440.091.22284,82321,0392.180.62
2021-01-127.267.367.267.350.050.68197,26414,4461.370.43
2021-01-117.327.427.267.30-0.02-0.27190,17613,9382.190.41
2021-01-087.187.377.167.320.131.81266,93019,5242.920.58
2021-01-077.297.297.137.19-0.07-0.96207,49314,9192.200.45
2021-01-067.217.287.217.260.000.00155,88611,3210.960.34
2021-01-057.157.277.137.260.081.11188,02113,5671.950.41
2021-01-047.177.227.137.18-0.01-0.14139,33810,0001.250.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021