网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:6.76

雅戈尔(600177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-09-197.257.367.217.310.081.1181,3095,9492.070.23
2018-09-187.087.247.087.230.121.6949,4283,5472.250.14
2018-09-177.187.197.107.11-0.09-1.2536,3922,5991.250.10
2018-09-147.137.227.117.200.101.4169,6915,0061.550.19
2018-09-137.077.167.047.100.050.7133,5542,3781.700.09
2018-09-127.067.107.027.050.010.1421,2471,5001.140.06
2018-09-117.097.107.037.04-0.05-0.7134,1922,4120.990.10
2018-09-107.137.137.057.09-0.01-0.1426,6221,8851.130.07
2018-09-077.067.127.037.100.081.1435,6432,5251.280.10
2018-09-067.097.127.017.02-0.07-0.9926,6271,8801.550.07
2018-09-057.137.157.077.09-0.04-0.5633,4632,3801.120.09
2018-09-047.057.137.037.130.081.1334,8322,4731.420.10
2018-09-037.087.087.007.05-0.04-0.5637,6002,6441.130.11
2018-08-317.107.127.027.090.010.1444,8243,1681.410.13
2018-08-307.067.127.067.08-0.01-0.1422,9691,6270.850.06
2018-08-297.087.147.067.09-0.02-0.2831,0362,1971.130.09
2018-08-287.097.167.067.110.020.2849,6773,5321.410.14
2018-08-276.997.106.997.090.101.4353,9283,8061.570.15
2018-08-246.927.016.896.990.060.8734,4382,4001.730.10
2018-08-236.936.946.876.93-0.01-0.1428,2881,9571.010.08
2018-08-226.906.946.846.940.071.0235,8582,4701.460.10
2018-08-216.806.896.806.870.071.0328,0081,9191.320.08
2018-08-206.786.846.766.800.020.3027,5541,8721.180.08
2018-08-176.876.906.776.78-0.05-0.7322,5871,5421.900.06
2018-08-166.816.886.766.83-0.01-0.1534,6922,3691.750.10
2018-08-156.936.936.836.84-0.09-1.3025,8801,7781.440.07
2018-08-146.946.956.866.930.000.0025,9831,7951.300.07
2018-08-136.906.946.846.93-0.03-0.4326,2171,8031.440.07
2018-08-106.926.996.916.960.030.4337,1512,5821.150.10
2018-08-096.856.956.806.930.071.0243,7143,0212.190.12
2018-08-086.906.926.846.86-0.04-0.5828,1891,9411.160.08
2018-08-076.786.916.776.900.131.9240,4742,7712.070.11
2018-08-066.916.916.766.77-0.15-2.1766,0684,5132.170.18
2018-08-036.956.976.906.92-0.03-0.4335,3942,4521.010.10
2018-08-027.157.166.906.95-0.23-3.20108,0777,5643.620.30
2018-08-017.267.307.167.18-0.09-1.2455,9914,0541.930.16
2018-07-317.257.297.247.270.020.2833,5752,4380.690.09
2018-07-307.317.347.237.25-0.04-0.5553,4373,8911.510.15
2018-07-277.337.377.277.29-0.06-0.8248,2683,5291.360.13
2018-07-267.347.407.337.35-0.01-0.1466,2124,8730.950.18
2018-07-257.407.457.337.36-0.09-1.2183,6206,1641.610.23
2018-07-247.257.467.257.450.212.90149,79911,0172.900.42
2018-07-237.237.257.167.240.030.4272,5455,2261.250.20
2018-07-207.157.257.097.210.050.7066,8194,7862.230.19
2018-07-197.257.267.157.16-0.08-1.1153,4203,8401.520.15
2018-07-187.247.287.237.240.000.0038,2552,7750.690.11
2018-07-177.257.287.207.24-0.02-0.2848,5253,5051.100.14
2018-07-167.337.367.217.26-0.09-1.2242,2593,0712.040.12
2018-07-137.337.367.317.350.030.4127,9882,0530.680.08
2018-07-127.227.377.227.320.081.1158,1824,2532.070.16
2018-07-117.367.367.197.24-0.18-2.4336,7182,6692.290.10
2018-07-107.407.437.357.420.020.2732,6462,4121.080.09
2018-07-097.327.417.327.400.070.9635,8022,6411.230.10
2018-07-067.357.397.187.330.000.0056,4604,1282.860.16
2018-07-057.507.537.307.33-0.17-2.2745,2173,3523.070.13
2018-07-047.567.577.467.50-0.06-0.7939,7892,9901.460.11
2018-07-037.587.607.427.56-0.02-0.2655,1314,1432.370.15
2018-07-027.717.737.517.58-0.12-1.5646,0673,5032.860.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018