网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:6.76

雅戈尔(600177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-147.857.887.677.68-0.20-2.5489,2716,9262.670.25
2018-12-137.817.907.767.880.091.1665,0875,1091.800.18
2018-12-127.787.817.757.790.050.6539,3823,0670.780.11
2018-12-117.807.837.717.74-0.01-0.1332,5262,5211.550.09
2018-12-107.857.897.737.75-0.12-1.5260,8654,7512.030.17
2018-12-077.777.907.767.870.162.0866,1945,1961.820.18
2018-12-067.827.837.717.71-0.14-1.7857,3854,4561.530.16
2018-12-057.787.887.767.850.000.0064,4555,0501.530.18
2018-12-047.797.867.797.850.040.5165,3725,1250.900.18
2018-12-037.807.857.767.810.162.0998,6377,7061.180.28
2018-11-307.617.667.567.650.030.3959,1114,5071.310.17
2018-11-297.707.767.617.62-0.05-0.6552,0294,0041.960.15
2018-11-287.627.707.557.670.020.2641,9073,2021.960.12
2018-11-277.727.737.617.65-0.01-0.1349,4773,7941.570.14
2018-11-267.617.727.597.660.111.4667,3855,1721.720.19
2018-11-237.777.777.557.55-0.22-2.8384,0636,4242.830.23
2018-11-227.757.847.737.770.000.0049,9603,8831.420.14
2018-11-217.667.807.647.770.070.9170,8185,4872.080.20
2018-11-207.847.907.697.70-0.17-2.1677,8096,0642.670.22
2018-11-197.897.997.877.87-0.02-0.2583,6916,6211.520.23
2018-11-167.877.957.797.890.081.0288,7126,9882.050.25
2018-11-157.717.817.707.810.091.1761,6614,8041.420.17
2018-11-147.747.837.707.72-0.01-0.1372,0435,5991.680.20
2018-11-137.647.767.607.730.050.6568,3445,2662.080.19
2018-11-127.577.697.577.680.081.0547,4003,6291.580.13
2018-11-097.647.647.567.60-0.08-1.0462,9294,7841.040.18
2018-11-087.767.797.667.68-0.04-0.5257,0964,3971.680.16
2018-11-077.717.777.657.720.000.0088,1256,7931.550.25
2018-11-067.667.797.607.720.091.1897,9667,5522.490.27
2018-11-057.617.687.557.630.010.1375,0745,7211.710.21
2018-11-027.457.637.457.620.222.97112,4988,4892.430.31
2018-11-017.407.527.397.400.000.0071,5045,3351.760.20
2018-10-317.417.457.357.400.060.8273,4855,4361.360.21
2018-10-307.287.387.237.340.040.5563,8474,6762.050.18
2018-10-297.387.447.247.30-0.06-0.8249,4793,6192.720.14
2018-10-267.267.427.257.360.121.6673,5175,4012.350.21
2018-10-257.067.247.027.240.030.4250,1453,5853.050.14
2018-10-247.177.357.157.210.030.4255,3944,0112.790.15
2018-10-237.337.367.167.18-0.20-2.7189,0156,4672.710.25
2018-10-227.127.417.117.380.294.09133,6879,7364.230.37
2018-10-196.967.106.827.090.101.4364,6964,5154.010.18
2018-10-187.007.056.966.99-0.05-0.7147,2113,3041.280.13
2018-10-176.977.056.897.040.121.7368,9424,8262.310.19
2018-10-166.947.066.926.92-0.02-0.2959,8584,1672.020.17
2018-10-157.007.046.916.940.000.0058,9004,1181.870.16
2018-10-126.917.006.806.940.000.0066,0154,5572.880.18
2018-10-117.257.256.806.94-0.42-5.71126,4488,8966.110.35
2018-10-107.297.387.297.360.070.9634,8982,5591.230.10
2018-10-097.297.367.257.290.000.0044,2803,2321.510.12
2018-10-087.367.407.297.29-0.12-1.6272,5555,3291.480.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018