网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:6.76

雅戈尔(600177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-249.189.269.189.240.050.5466,2466,1110.870.19
2019-05-239.309.309.189.19-0.15-1.6192,0568,5061.280.26
2019-05-229.389.399.279.34-0.02-0.2189,8228,3741.280.25
2019-05-219.269.409.239.360.151.63137,34212,8381.850.38
2019-05-209.259.359.179.21-0.04-0.43101,9299,4081.950.28
2019-05-179.439.449.219.25-0.15-1.60138,54312,8912.450.39
2019-05-169.299.419.279.400.101.08160,32315,0241.510.45
2019-05-159.219.319.219.300.121.31121,81711,3031.090.34
2019-05-149.209.309.179.18-0.15-1.61115,86710,6861.390.32
2019-05-139.119.369.069.330.161.74205,15118,9113.270.57
2019-05-109.069.188.949.170.212.34162,36814,7902.680.45
2019-05-099.099.148.968.96-0.19-2.08155,15114,0371.970.43
2019-05-089.179.279.069.15-0.11-1.19179,76316,4942.270.50
2019-05-079.229.379.149.260.050.54227,07621,0222.500.63
2019-05-069.199.439.069.21-0.33-3.46462,00842,7263.881.29
2019-04-309.609.759.499.540.363.92530,22350,8172.831.48
2019-04-298.969.198.969.180.252.80225,45420,5792.580.63
2019-04-268.818.978.788.93-0.02-0.22195,69417,3892.120.55
2019-04-259.049.138.918.95-0.19-2.08150,68313,6082.410.42
2019-04-249.149.179.069.140.030.33103,8999,4751.210.29
2019-04-239.209.219.119.11-0.07-0.76131,58512,0381.090.37
2019-04-229.259.369.169.18-0.08-0.86148,22313,6932.160.41
2019-04-199.209.309.169.260.060.65109,15610,0751.520.30
2019-04-189.339.369.209.20-0.16-1.71135,28912,5151.710.38
2019-04-179.359.459.309.360.070.75204,03719,1211.610.57
2019-04-169.179.309.119.290.121.31228,88021,1072.070.64
2019-04-159.319.419.159.17-0.06-0.65158,44714,7382.820.44
2019-04-129.199.329.179.230.020.22127,96711,8041.630.36
2019-04-119.409.429.199.21-0.18-1.92241,50622,4122.450.67
2019-04-109.409.489.339.39-0.05-0.53191,44117,9901.590.53
2019-04-099.609.619.389.44-0.18-1.87280,19426,5502.390.78
2019-04-089.519.649.409.620.161.69465,46744,4442.541.30
2019-04-049.359.549.339.460.131.39364,13134,3732.251.02
2019-04-039.279.389.169.330.010.11245,98022,8592.360.69
2019-04-029.409.489.289.32-0.03-0.32349,96232,7702.140.98
2019-04-019.139.399.139.350.242.63387,30235,9752.851.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019