网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安通控股 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.57

安通控股(600179) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-114.254.324.214.21-0.04-0.9471,3183,0332.590.20
2021-06-104.214.404.164.250.061.4397,1914,1475.730.27
2021-06-094.254.254.174.19-0.04-0.9567,7932,8471.890.19
2021-06-084.204.264.164.230.030.7170,2332,9582.380.20
2021-06-074.234.264.154.20-0.01-0.2487,3313,6592.610.25
2021-06-044.234.274.114.210.010.24131,4475,5173.810.37
2021-06-034.334.354.184.20-0.11-2.55148,8156,3093.940.42
2021-06-024.464.464.284.31-0.17-3.79138,4426,0324.020.39
2021-06-014.654.654.454.48-0.03-0.6796,1634,3164.430.27
2021-05-314.544.574.454.51-0.04-0.88109,2284,9222.640.31
2021-05-284.554.744.514.55-0.01-0.22178,0238,1695.040.50
2021-05-274.414.644.374.560.030.66276,01412,3515.960.77
2021-05-264.204.634.174.530.327.60467,67621,11410.931.31
2021-05-254.244.244.164.21-0.03-0.7184,2253,5371.890.24
2021-05-244.284.344.184.24-0.04-0.9397,4814,1433.740.27
2021-05-214.334.354.284.28-0.05-1.1573,7633,1831.620.21
2021-05-204.364.364.254.33-0.05-1.14113,5944,8712.510.32
2021-05-194.374.394.244.380.010.23138,0215,9413.430.39
2021-05-184.504.504.354.37-0.05-1.13103,1304,5253.390.29
2021-05-174.504.534.394.42-0.02-0.45116,9125,1973.150.33
2021-05-144.454.504.314.440.092.07133,3175,9184.370.37
2021-05-134.504.504.274.35-0.15-3.33158,7976,9465.110.45
2021-05-124.574.574.464.50-0.03-0.6699,9344,4882.430.28
2021-05-114.534.664.454.530.000.00186,3498,4094.640.52
2021-05-104.804.804.414.53-0.30-6.21351,48016,0898.070.99
2021-05-064.674.864.664.830.163.43186,0338,8894.280.52
2021-04-304.584.684.564.670.091.97133,2606,1562.620.37
2021-04-294.564.634.554.580.030.6687,8134,0271.760.25
2021-04-284.554.574.514.550.000.0059,6452,7091.320.17
2021-04-274.624.624.504.55-0.06-1.3095,5904,3482.600.27
2021-04-264.504.644.504.610.000.00115,5495,2903.040.32
2021-04-234.594.614.554.610.051.10100,9834,6191.320.28
2021-04-224.574.594.544.560.000.0093,3934,2651.100.26
2021-04-214.504.584.484.560.020.4495,4954,3452.200.27
2021-04-204.894.894.534.54-0.17-3.61250,24711,6627.640.70
2021-04-194.784.784.654.71-0.01-0.21115,2845,4282.750.32
2021-04-164.654.754.604.720.122.61116,6145,4653.260.33
2021-04-154.604.634.534.600.061.3283,6153,8322.200.23
2021-04-144.694.694.404.54-0.09-1.94157,3517,1016.260.44
2021-04-134.614.654.574.630.071.5489,5264,1341.750.25
2021-04-124.484.604.424.560.081.7972,3493,2764.020.20
2021-04-094.514.534.404.48-0.01-0.2250,7982,2642.900.14
2021-04-084.544.564.474.49-0.03-0.6664,6122,9101.990.18
2021-04-074.514.574.494.520.071.5766,5983,0101.800.19
2021-04-064.364.474.364.450.092.0675,2943,3372.520.21
2021-04-024.414.454.344.36-0.04-0.9152,9702,3282.500.15
2021-04-014.384.474.314.400.020.4662,8002,7663.650.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021