网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-305.505.545.235.29-0.21-3.8290,4954,8125.641.32
2020-11-275.595.655.455.50-0.09-1.6151,6202,8483.580.75
2020-11-265.635.685.455.59-0.01-0.1854,3203,0094.110.79
2020-11-255.705.725.595.60-0.08-1.4133,2291,8742.290.48
2020-11-245.725.745.655.680.010.1838,0632,1631.590.55
2020-11-235.735.765.665.67-0.03-0.5326,8981,5311.750.39
2020-11-205.625.745.625.700.010.1833,5821,9132.110.49
2020-11-195.745.785.515.69-0.01-0.1899,7615,6394.741.45
2020-11-185.785.895.635.70-0.08-1.3860,4553,4674.500.88
2020-11-175.865.955.775.78-0.07-1.2057,2053,3513.080.83
2020-11-165.755.855.755.850.152.6347,1692,7421.750.69
2020-11-135.685.715.645.700.010.1837,2632,1151.230.54
2020-11-125.705.745.615.690.010.1845,6232,5902.290.66
2020-11-115.635.775.455.680.081.4369,4713,8985.711.01
2020-11-105.815.855.585.60-0.20-3.4580,2264,5454.661.17
2020-11-095.925.965.755.80-0.09-1.5358,9153,4333.570.86
2020-11-065.946.005.825.89-0.09-1.5160,8183,5823.010.88
2020-11-056.476.475.945.98-0.21-3.39118,8517,2718.561.73
2020-11-046.056.256.056.190.172.8271,1554,3873.321.03
2020-11-035.806.035.706.020.183.0876,6574,5625.651.11
2020-11-026.146.155.845.84-0.31-5.04126,5277,5225.041.84
2020-10-306.316.426.146.15-0.10-1.60107,9866,7354.481.57
2020-10-296.296.426.086.250.000.00116,9167,3135.441.70
2020-10-286.136.346.136.250.050.8196,9036,0473.391.41
2020-10-276.466.666.206.20-0.14-2.21231,45615,0477.263.37
2020-10-266.086.346.026.340.304.97163,62210,1745.302.38
2020-10-235.816.075.796.040.254.3295,1875,6274.841.38
2020-10-225.805.805.655.790.040.7066,4563,8102.610.97
2020-10-215.925.955.745.75-0.19-3.2080,6574,7013.541.17
2020-10-205.976.055.905.940.020.3477,5194,6192.531.13
2020-10-195.866.005.805.920.142.42111,5106,5993.461.62
2020-10-165.635.825.575.780.162.8585,5884,9034.451.24
2020-10-155.765.765.555.62-0.08-1.4058,2613,2913.680.85
2020-10-145.715.865.595.700.101.79115,5636,6184.821.68
2020-10-135.395.645.345.600.224.0979,3844,3655.581.15
2020-10-125.415.415.325.380.010.1948,3922,5981.680.70
2020-10-095.405.445.335.370.010.1935,0641,8802.050.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020