网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光电股份 (600184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.47 52周最低:9.35

光电股份(600184) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2110.6510.8210.6510.760.020.198,5979241.580.17
2019-11-2010.8910.8910.7010.74-0.13-1.208,8129491.750.17
2019-11-1910.8310.9010.7610.870.070.6511,4421,2401.300.22
2019-11-1810.6610.8510.4810.800.141.3111,1491,2003.470.22
2019-11-1510.9310.9310.6610.66-0.19-1.7510,1451,0932.490.20
2019-11-1410.8310.8910.7110.850.060.5611,3831,2291.670.22
2019-11-1310.7810.8210.6010.790.060.569,1149792.050.18
2019-11-1210.6710.7810.5510.730.100.9411,6391,2422.160.23
2019-11-1111.0811.1010.5710.63-0.47-4.2318,6472,0014.770.37
2019-11-0811.0711.2010.9811.100.050.4515,0311,6681.990.30
2019-11-0711.0011.1510.9611.05-0.05-0.4512,4161,3711.710.24
2019-11-0611.2011.3110.9911.10-0.03-0.2719,0482,1232.880.37
2019-11-0511.2511.2511.0611.13-0.04-0.3615,2331,7001.700.30
2019-11-0410.8611.2110.8611.170.312.8522,0032,4503.220.43
2019-11-0110.6210.9810.6210.860.161.5017,5571,9003.360.35
2019-10-3110.9710.9710.6110.70-0.22-2.0120,7742,2373.300.41
2019-10-3011.2211.2210.8810.92-0.29-2.5918,7692,0623.030.37
2019-10-2911.2811.3011.1611.21-0.10-0.8821,0442,3661.240.41
2019-10-2811.1311.3210.9611.310.221.9826,7062,9803.250.52
2019-10-2511.0511.1410.8711.09-0.01-0.0918,3572,0162.430.36
2019-10-2411.0111.2510.8511.100.060.5421,5592,3903.620.42
2019-10-2311.1411.2411.0111.04-0.09-0.8114,6761,6282.070.29
2019-10-2211.0811.1610.9511.130.040.3613,4181,4871.890.26
2019-10-2110.9611.1810.7611.090.090.8215,5371,7093.820.31
2019-10-1811.1911.2210.8711.00-0.19-1.7017,2611,9063.130.34
2019-10-1711.1111.2511.0811.190.030.2710,8581,2121.520.21
2019-10-1611.4211.4911.1211.16-0.29-2.5324,4502,7543.230.48
2019-10-1511.6211.7311.4211.45-0.28-2.3918,6502,1432.640.37
2019-10-1411.6511.7411.5511.730.181.5624,7642,8911.650.49
2019-10-1111.5611.6411.3911.55-0.02-0.1717,7682,0492.160.35
2019-10-1011.4811.6111.4211.570.090.7818,8892,1811.660.37
2019-10-0911.3411.4911.1511.480.080.7016,3261,8522.980.32
2019-10-0811.3411.5911.3111.400.030.2617,2161,9732.460.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019