网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力地产 (600185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:3.74

格力地产(600185) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1811.0612.0510.9711.750.696.24475,19455,1649.762.31
2020-09-1711.2211.2210.9411.06-0.20-1.78181,11420,0512.490.88
2020-09-1611.2411.3511.1911.260.020.18128,29614,4511.420.62
2020-09-1511.2711.3011.0111.24-0.06-0.53223,40324,8982.571.08
2020-09-1411.3811.4511.0811.30-0.05-0.44165,85818,6773.260.80
2020-09-1111.2011.4111.1111.350.070.62170,82919,3072.660.83
2020-09-1011.1011.7811.1011.280.050.45254,35529,1176.061.23
2020-09-0911.6411.6511.1411.23-0.50-4.26231,70526,1764.351.12
2020-09-0812.0012.3611.6611.730.211.82245,87929,2836.081.19
2020-09-0712.3212.4211.3711.52-0.98-7.84382,38745,2458.401.86
2020-09-0412.0912.5111.9412.500.181.46119,11214,6214.630.58
2020-09-0312.6012.6812.3012.32-0.24-1.91127,14815,8113.030.62
2020-09-0212.5813.0012.4912.560.040.32167,41721,2154.070.81
2020-09-0112.5112.6012.3512.52-0.12-0.95141,18317,5781.980.69
2020-08-3112.7213.1412.6212.64-0.07-0.55205,84426,5074.091.00
2020-08-2812.2712.8612.2212.710.393.17204,47925,6935.190.99
2020-08-2712.4012.5812.0612.32-0.23-1.83238,29429,2594.141.16
2020-08-2612.8112.9812.5012.55-0.33-2.56196,06024,9333.730.95
2020-08-2513.0813.2012.7012.88-0.27-2.05287,14237,1253.801.39
2020-08-2413.4313.4613.1013.15-0.37-2.74218,47428,8582.661.06
2020-08-2113.6513.8513.4613.52-0.13-0.95182,42824,8142.860.89
2020-08-2013.7814.1013.5013.650.120.89229,30331,5594.431.11
2020-08-1913.9514.0713.4913.53-0.62-4.38287,53939,4864.101.40
2020-08-1813.6514.6813.4114.150.513.74463,00764,9609.312.25
2020-08-1713.5013.8213.2813.640.060.44320,77543,7563.981.56
2020-08-1413.8213.9813.3813.58-0.46-3.28388,86052,8814.271.89
2020-08-1313.0014.1812.7714.040.997.59690,56194,32710.803.35
2020-08-1213.3013.8112.8313.05-0.33-2.47469,39661,7127.322.28
2020-08-1112.7714.0012.6013.380.614.78671,84890,11410.963.26
2020-08-1012.9013.0012.5312.77-0.11-0.85284,97136,2373.651.38
2020-08-0713.0513.3012.6312.88-0.08-0.62308,97640,1355.171.50
2020-08-0613.5213.5512.8612.96-0.39-2.92358,66546,8155.171.74
2020-08-0513.0713.5712.8313.350.211.60342,10245,4965.631.66
2020-08-0413.6513.6813.0513.14-0.49-3.60389,53851,5694.621.89
2020-08-0313.3913.7612.9013.630.382.87473,86863,5996.492.30
2020-07-3113.2113.5413.0213.250.060.45360,94148,0233.941.75
2020-07-3013.3813.6313.1213.19-0.30-2.22390,79352,0543.781.90
2020-07-2912.7613.5812.6113.490.584.49459,49260,6367.512.23
2020-07-2812.8913.3212.4212.91-0.15-1.15495,25063,7026.892.40
2020-07-2714.2214.3513.0213.06-1.41-9.74610,96481,4859.192.96
2020-07-2414.5015.1114.0014.47-0.17-1.16598,42287,4977.582.90
2020-07-2314.6914.7813.9514.64-0.34-2.27557,59880,4895.542.71
2020-07-2214.3015.9814.2814.980.352.39860,149129,78311.624.17
2020-07-2113.8214.7313.8214.630.584.13612,91887,3216.482.97
2020-07-2014.3014.3213.4314.05-0.02-0.14682,99894,5326.333.31
2020-07-1713.7814.5813.7114.070.251.81743,058104,8246.303.61
2020-07-1614.2014.7513.7013.82-0.38-2.68823,901118,1557.394.00
2020-07-1514.9014.9914.0614.20-0.71-4.76727,568105,6286.243.53
2020-07-1416.0416.3014.6214.91-1.33-8.191,045,158159,69610.345.07
2020-07-1317.0417.3515.8016.24-0.52-3.101,014,657165,1689.254.92
2020-07-1016.6717.7616.0016.76-0.54-3.121,133,646191,49210.175.50
2020-07-0916.7218.1016.5017.300.714.281,402,536243,9879.646.80
2020-07-0816.1417.1015.5016.59-0.15-0.901,324,314213,5659.566.43
2020-07-0717.5517.5516.3616.740.794.952,034,839349,3667.469.87
2020-07-0614.0515.9514.0515.951.4510.00869,584134,37013.104.22
2020-07-0314.7015.2013.5714.500.453.202,056,666295,07711.609.98
2020-07-0214.0514.0513.0514.051.2810.021,035,000145,0057.835.02
2020-07-0112.7712.7712.7712.771.169.9968,6438,7660.000.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020