格力地产(600185) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 5.18 | 5.29 | 5.07 | 5.10 | -0.06 | -1.16 | 88,421 | 4,581 | 4.26 | 0.43 |
| 2019-10-17 | 5.25 | 5.27 | 5.15 | 5.16 | -0.10 | -1.90 | 61,510 | 3,202 | 2.28 | 0.30 |
| 2019-10-16 | 5.38 | 5.45 | 5.25 | 5.26 | -0.12 | -2.23 | 87,433 | 4,665 | 3.72 | 0.42 |
| 2019-10-15 | 5.48 | 5.53 | 5.35 | 5.38 | -0.11 | -2.00 | 129,268 | 7,018 | 3.28 | 0.63 |
| 2019-10-14 | 5.45 | 5.54 | 5.44 | 5.49 | 0.07 | 1.29 | 74,638 | 4,093 | 1.85 | 0.36 |
| 2019-10-11 | 5.36 | 5.45 | 5.35 | 5.42 | 0.06 | 1.12 | 65,807 | 3,560 | 1.87 | 0.32 |
| 2019-10-10 | 5.38 | 5.43 | 5.34 | 5.36 | -0.02 | -0.37 | 66,198 | 3,555 | 1.67 | 0.32 |
| 2019-10-09 | 5.36 | 5.38 | 5.31 | 5.38 | 0.02 | 0.37 | 61,760 | 3,307 | 1.31 | 0.30 |
| 2019-10-08 | 5.40 | 5.40 | 5.29 | 5.36 | -0.01 | -0.19 | 97,596 | 5,213 | 2.05 | 0.47 |
