网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力地产 (600185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.74

格力地产(600185) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-064.754.824.724.770.020.4249,3452,3542.110.24
2019-12-054.694.764.684.750.051.0638,3451,8151.700.19
2019-12-044.734.734.694.70-0.04-0.8414,8496990.840.07
2019-12-034.714.764.704.740.020.4216,6087851.270.08
2019-12-024.754.754.704.72-0.03-0.6315,6727411.050.08
2019-11-294.824.834.734.75-0.07-1.4524,4471,1662.070.12
2019-11-284.914.914.804.82-0.07-1.4324,8091,2042.250.12
2019-11-274.924.934.874.89-0.05-1.0121,6231,0601.210.11
2019-11-265.005.044.944.94-0.10-1.9828,2581,4071.980.14
2019-11-254.885.074.865.040.163.2853,7582,6794.300.26
2019-11-224.844.904.844.880.040.8324,9911,2171.240.12
2019-11-214.894.894.814.84-0.03-0.6221,5121,0411.640.10
2019-11-204.944.974.864.87-0.06-1.2227,4501,3492.230.13
2019-11-194.924.984.894.930.030.6130,6651,5121.840.15
2019-11-184.975.004.854.90-0.08-1.6136,0411,7783.010.17
2019-11-154.995.034.974.98-0.01-0.2021,7701,0891.200.11
2019-11-145.105.104.944.99-0.11-2.1641,4482,0733.140.20
2019-11-135.045.125.045.100.050.9919,8001,0091.580.10
2019-11-125.095.125.035.05-0.05-0.9822,1871,1221.760.11
2019-11-115.155.195.085.10-0.05-0.9726,9361,3802.140.13
2019-11-085.175.215.145.15-0.01-0.1922,3701,1581.360.11
2019-11-075.205.235.155.16-0.02-0.3927,3541,4181.540.13
2019-11-065.175.225.155.180.010.1926,4261,3701.350.13
2019-11-055.135.205.135.170.010.1926,6031,3751.360.13
2019-11-045.145.185.135.160.030.5825,3231,3060.970.12
2019-11-015.075.155.065.130.061.1825,6451,3121.780.12
2019-10-315.105.135.055.07-0.03-0.5923,9351,2191.570.12
2019-10-305.055.135.055.100.030.5922,3441,1411.580.11
2019-10-295.165.175.075.07-0.12-2.3139,0171,9901.930.19
2019-10-285.215.245.155.19-0.05-0.9549,3582,5611.720.24
2019-10-255.175.255.175.240.071.3526,8501,3991.550.13
2019-10-245.225.245.155.17-0.07-1.3435,3631,8331.720.17
2019-10-235.315.345.235.24-0.06-1.1360,3393,1832.080.29
2019-10-225.395.405.265.300.071.3480,7814,3012.680.39
2019-10-215.085.305.075.230.132.55109,3655,6924.510.53
2019-10-185.185.295.075.10-0.06-1.1688,4214,5814.260.43
2019-10-175.255.275.155.16-0.10-1.9061,5103,2022.280.30
2019-10-165.385.455.255.26-0.12-2.2387,4334,6653.720.42
2019-10-155.485.535.355.38-0.11-2.00129,2687,0183.280.63
2019-10-145.455.545.445.490.071.2974,6384,0931.850.36
2019-10-115.365.455.355.420.061.1265,8073,5601.870.32
2019-10-105.385.435.345.36-0.02-0.3766,1983,5551.670.32
2019-10-095.365.385.315.380.020.3761,7603,3071.310.30
2019-10-085.405.405.295.36-0.01-0.1997,5965,2132.050.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019