网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力地产 (600185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.55

格力地产(600185) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-204.765.054.714.940.163.35120,9075,9577.110.59
2019-08-194.624.804.624.780.214.6067,2473,1733.940.33
2019-08-164.534.594.524.570.010.2224,8481,1341.540.12
2019-08-154.424.564.424.560.051.1129,5941,3343.100.14
2019-08-144.534.564.514.510.030.6717,0687741.120.08
2019-08-134.484.514.454.48-0.03-0.6719,7458851.330.10
2019-08-124.434.524.434.510.061.3523,0401,0322.020.11
2019-08-094.474.534.434.45-0.01-0.2225,1691,1262.240.12
2019-08-084.484.534.464.460.010.2217,8408001.570.09
2019-08-074.464.534.454.450.030.6828,3661,2701.810.14
2019-08-064.454.504.334.42-0.12-2.6453,4492,3603.740.26
2019-08-054.564.634.524.540.051.1135,6801,6302.450.17
2019-08-024.524.524.444.49-0.09-1.9752,3992,3431.750.25
2019-08-014.674.674.584.58-0.09-1.9332,5521,5011.930.16
2019-07-314.654.704.614.67-0.02-0.4329,0421,3521.920.14
2019-07-304.704.724.674.690.010.2134,6391,6261.070.17
2019-07-294.774.774.634.68-0.09-1.8942,9392,0072.940.21
2019-07-264.824.854.734.77-0.07-1.4542,9672,0522.480.21
2019-07-254.874.884.804.84-0.03-0.6227,5771,3341.640.13
2019-07-244.914.964.834.87-0.04-0.8137,0571,8122.650.18
2019-07-234.975.004.884.91-0.04-0.8131,7431,5642.420.15
2019-07-225.105.104.924.95-0.13-2.5642,9982,1513.540.21
2019-07-195.085.125.055.080.020.4030,1301,5341.380.15
2019-07-185.045.084.995.060.020.4029,9331,5081.790.15
2019-07-175.075.105.035.04-0.04-0.7922,3881,1341.380.11
2019-07-165.065.115.045.080.020.4018,4839381.380.09
2019-07-155.035.095.015.060.030.6037,5241,8961.590.18
2019-07-125.045.074.975.030.010.2027,3481,3771.990.13
2019-07-114.985.044.985.020.061.2123,4731,1771.210.11
2019-07-105.025.044.964.96-0.07-1.3929,4791,4711.590.14
2019-07-095.085.085.005.03-0.03-0.5931,3291,5771.580.15
2019-07-085.115.114.955.06-0.06-1.1770,5813,5663.130.34
2019-07-055.125.175.065.120.000.0046,0092,3542.150.22
2019-07-045.105.225.065.120.020.3996,7614,9963.140.47
2019-07-035.005.144.995.100.091.8094,8664,8202.990.46
2019-07-024.935.044.905.010.071.4268,1853,3852.830.33
2019-07-014.904.954.904.940.071.4451,9382,5601.030.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019