网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.44

国中水务(600187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-132.522.532.502.530.031.2071,6781,8021.200.49
2019-12-122.512.532.502.50-0.03-1.1932,0738051.190.22
2019-12-112.532.532.512.530.010.4036,8099270.790.25
2019-12-102.522.532.512.52-0.02-0.7938,9469800.790.27
2019-12-092.512.542.502.540.031.2053,9681,3601.590.37
2019-12-062.502.522.502.510.000.0043,7171,0970.800.30
2019-12-052.492.522.482.510.020.8060,2321,5091.610.41
2019-12-042.492.512.482.49-0.01-0.4024,1436011.200.17
2019-12-032.492.502.472.500.010.4032,3448031.200.22
2019-12-022.482.502.472.490.020.8137,8809431.210.26
2019-11-292.472.482.462.470.000.0034,3378480.810.24
2019-11-282.522.532.462.47-0.06-2.3769,7581,7382.770.48
2019-11-272.522.542.512.530.000.0029,4237441.190.20
2019-11-262.542.542.522.53-0.02-0.7836,7589300.780.25
2019-11-252.502.552.492.550.041.5961,8911,5592.390.43
2019-11-222.532.542.492.51-0.02-0.7971,4821,7981.980.49
2019-11-212.502.582.462.530.020.80122,2703,0794.780.84
2019-11-202.522.522.492.51-0.02-0.7937,6259421.190.26
2019-11-192.512.532.492.530.031.2039,9641,0051.600.27
2019-11-182.502.512.472.500.000.0033,2558291.600.23
2019-11-152.542.562.492.50-0.06-2.3445,5391,1472.730.31
2019-11-142.542.562.532.560.020.7926,1016641.180.18
2019-11-132.562.562.532.54-0.02-0.7818,5984731.170.13
2019-11-122.552.562.522.560.010.3932,6138281.570.22
2019-11-112.602.612.542.55-0.05-1.9254,2281,3902.690.37
2019-11-082.602.622.602.600.000.0031,7108270.770.22
2019-11-072.602.622.572.600.000.0035,7839301.920.25
2019-11-062.622.632.602.60-0.02-0.7637,6679841.150.26
2019-11-052.642.652.612.62-0.01-0.3845,1051,1851.520.31
2019-11-042.652.662.632.63-0.02-0.7551,1931,3521.130.35
2019-11-012.642.652.612.650.010.3849,0731,2911.520.34
2019-10-312.672.682.632.64-0.02-0.7554,6961,4521.880.38
2019-10-302.722.742.642.66-0.07-2.56104,0162,7843.660.71
2019-10-292.712.752.692.730.020.74111,4913,0382.210.77
2019-10-282.652.732.642.710.000.00123,1573,3173.320.85
2019-10-252.672.732.672.710.010.3784,5532,2902.220.58
2019-10-242.652.762.642.700.051.89101,8392,7474.530.70
2019-10-232.682.682.642.65-0.03-1.1238,9691,0371.490.27
2019-10-222.672.682.642.680.020.7535,0839341.500.24
2019-10-212.682.682.632.660.000.0038,7671,0281.880.27
2019-10-182.672.692.652.66-0.01-0.3747,8321,2761.500.33
2019-10-172.702.702.652.67-0.02-0.7446,7271,2511.860.32
2019-10-162.722.742.682.69-0.04-1.4753,6661,4542.200.37
2019-10-152.752.752.712.73-0.01-0.3745,9681,2551.460.32
2019-10-142.732.752.722.740.041.4864,0741,7551.110.44
2019-10-112.712.732.702.70-0.01-0.3747,3731,2851.110.33
2019-10-102.702.722.682.710.010.3746,4941,2591.480.32
2019-10-092.662.702.632.700.031.1242,8171,1412.620.29
2019-10-082.662.682.662.670.020.7534,0539090.750.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019