网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.12

国中水务(600187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-232.752.832.732.760.010.3675,2792,0853.640.52
2019-08-222.742.772.742.750.010.3755,1711,5181.090.38
2019-08-212.772.782.732.74-0.02-0.7245,3991,2461.810.31
2019-08-202.752.792.752.76-0.01-0.3661,0891,6921.440.42
2019-08-192.692.852.692.770.082.9783,7922,3115.950.58
2019-08-162.692.702.672.690.010.3742,2861,1361.120.29
2019-08-152.652.682.592.68-0.01-0.3742,9431,1373.350.30
2019-08-142.712.722.682.690.020.7531,7788581.500.22
2019-08-132.692.692.672.67-0.03-1.1126,9327210.740.19
2019-08-122.672.702.662.700.041.5032,0638601.500.22
2019-08-092.722.732.642.66-0.04-1.4861,9011,6583.330.43
2019-08-082.702.732.702.700.000.0040,1471,0891.110.28
2019-08-072.732.752.702.70-0.02-0.7440,5961,1061.840.28
2019-08-062.772.772.632.72-0.09-3.20103,1502,7934.980.71
2019-08-052.822.862.802.81-0.03-1.0658,6941,6562.110.40
2019-08-022.832.872.802.84-0.07-2.4186,4922,4542.410.59
2019-08-012.932.932.892.91-0.04-1.3665,7521,9141.360.45
2019-07-312.933.052.902.950.010.34121,8193,6135.100.84
2019-07-302.922.972.892.940.031.03107,6053,1622.750.74
2019-07-292.942.952.902.91-0.02-0.6844,2691,2911.710.30
2019-07-262.922.962.922.93-0.01-0.3440,8371,1981.360.28
2019-07-252.952.972.932.940.010.3463,2481,8651.370.43
2019-07-242.902.952.882.930.041.3870,2092,0582.420.48
2019-07-232.802.892.802.890.082.8557,0001,6293.200.39
2019-07-222.902.902.742.81-0.09-3.1093,1472,6225.520.64
2019-07-192.922.942.892.900.010.3552,9801,5441.730.36
2019-07-182.932.932.882.89-0.05-1.7061,4291,7831.700.42
2019-07-172.922.952.922.940.020.6848,4771,4231.030.33
2019-07-162.942.952.922.92-0.02-0.6843,5991,2771.020.30
2019-07-152.942.972.892.94-0.01-0.3480,3812,3532.710.55
2019-07-122.942.952.912.950.020.6846,9801,3771.370.32
2019-07-112.942.962.912.930.010.3477,0882,2651.710.53
2019-07-102.942.972.912.92-0.04-1.3571,5432,1002.030.49
2019-07-092.922.982.922.960.020.6875,1832,2182.040.52
2019-07-083.063.072.932.94-0.13-4.23189,3225,6504.561.30
2019-07-053.113.153.053.07-0.09-2.85223,9876,9283.161.54
2019-07-043.093.263.033.160.072.27410,52212,9117.442.82
2019-07-033.063.153.033.090.000.00255,9807,9303.881.76
2019-07-023.033.122.993.090.051.64272,1778,3374.281.87
2019-07-013.003.052.993.040.093.05166,1315,0252.031.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019