网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-259.649.909.649.840.333.47316,22430,9522.731.06
2021-02-249.519.729.389.51-0.01-0.11231,04422,0523.570.78
2021-02-239.759.769.419.52-0.32-3.25371,17535,4563.561.25
2021-02-229.5010.259.509.840.343.58541,10453,4357.891.83
2021-02-199.289.569.179.500.232.48336,45531,6024.211.14
2021-02-189.019.359.019.270.394.39342,90831,5393.831.16
2021-02-108.738.968.698.880.131.49188,43516,6383.090.64
2021-02-098.678.798.638.750.101.16177,81215,4901.850.60
2021-02-088.528.698.478.650.121.41131,11311,2962.580.44
2021-02-058.548.628.458.53-0.01-0.12127,39010,8371.990.43
2021-02-048.648.758.438.54-0.06-0.70181,20415,5433.720.61
2021-02-038.638.728.518.60-0.05-0.58122,82010,5792.430.41
2021-02-028.778.788.618.65-0.10-1.14138,69211,9901.940.47
2021-02-018.718.828.598.750.060.69162,24614,1292.650.55
2021-01-298.979.068.638.69-0.27-3.01249,14721,9054.800.84
2021-01-289.109.148.968.96-0.24-2.61195,25517,6261.960.66
2021-01-279.289.429.179.20-0.10-1.08190,11717,5852.690.64
2021-01-269.339.459.249.300.010.11201,60418,8102.260.68
2021-01-259.859.889.219.29-0.60-6.07441,36741,4856.771.49
2021-01-2210.2010.209.869.89-0.36-3.51384,41938,3543.321.30
2021-01-2110.0910.4110.0410.250.232.30415,97842,5613.691.41
2021-01-2010.1510.159.9710.02-0.14-1.38245,80424,6441.770.83
2021-01-1910.0910.5010.0710.160.000.00377,92738,8884.231.28
2021-01-1810.0410.269.9910.160.161.60297,35930,2142.701.00
2021-01-1510.0010.129.9510.000.111.11230,08023,1051.720.78
2021-01-1410.1210.139.899.89-0.18-1.79262,54926,1662.380.89
2021-01-1310.0010.239.9110.070.070.70299,24730,0763.201.01
2021-01-129.8810.059.8310.000.080.81256,46425,4632.220.87
2021-01-1110.2410.259.869.92-0.40-3.88387,74338,7173.781.31
2021-01-0810.2110.5110.1010.320.131.28438,01745,0904.021.48
2021-01-0710.0410.389.9810.190.202.00529,18453,9874.001.79
2021-01-0610.0610.179.939.99-0.06-0.60300,64430,1112.391.02
2021-01-0510.1510.159.8610.05-0.14-1.37418,22541,7282.851.41
2021-01-0410.0610.259.9510.190.121.19364,92936,9992.981.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021