网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-298.488.498.408.45-0.04-0.47136,38911,5011.060.46
2020-05-288.498.538.408.49-0.01-0.12150,50912,7391.530.51
2020-05-278.388.528.358.500.091.07165,40014,0042.020.56
2020-05-268.458.458.358.410.000.00109,0659,1531.190.37
2020-05-258.318.458.298.410.091.0890,2957,5651.920.31
2020-05-228.448.498.308.32-0.17-2.00127,36510,6552.240.43
2020-05-218.558.558.408.490.010.12141,40911,9741.770.48
2020-05-208.488.648.448.480.000.00186,12015,9072.360.63
2020-05-198.418.538.408.480.161.92198,30516,7951.560.67
2020-05-188.228.428.168.320.101.22151,40612,5823.160.51
2020-05-158.228.278.188.220.000.0064,4315,2941.090.22
2020-05-148.298.308.208.22-0.10-1.2081,8026,7451.200.28
2020-05-138.318.338.278.32-0.01-0.1256,7204,7100.720.19
2020-05-128.378.388.298.33-0.03-0.3692,5177,7101.080.31
2020-05-118.418.458.368.36-0.02-0.24103,5218,6961.070.35
2020-05-088.318.398.308.380.080.96117,9279,8421.080.40
2020-05-078.328.358.268.30-0.03-0.3690,3837,4961.080.31
2020-05-068.188.338.168.330.040.48124,37610,3062.050.42
2020-04-308.188.328.168.290.141.72128,74010,6511.960.43
2020-04-298.108.198.078.15-0.04-0.49131,96010,7361.470.45
2020-04-288.278.288.078.19-0.07-0.85124,65410,1812.540.42
2020-04-278.238.338.218.260.000.0088,9607,3571.450.30
2020-04-248.358.378.258.26-0.11-1.31132,13910,9831.430.45
2020-04-238.488.518.358.37-0.07-0.83175,38614,7601.900.59
2020-04-228.298.468.278.440.050.60100,2268,4022.260.34
2020-04-218.558.578.338.39-0.23-2.67180,23015,1842.780.61
2020-04-208.648.668.578.620.000.0092,7457,9841.040.31
2020-04-178.628.698.588.620.020.23104,1538,9941.280.35
2020-04-168.578.628.558.60-0.01-0.1266,1705,6770.810.22
2020-04-158.698.698.608.61-0.08-0.9277,0106,6471.040.26
2020-04-148.608.698.598.690.101.16100,2538,6641.160.34
2020-04-138.588.628.548.590.000.0041,8623,5940.930.14
2020-04-108.688.698.588.59-0.08-0.9266,1295,7041.270.22
2020-04-098.708.728.668.67-0.01-0.1274,3796,4620.690.25
2020-04-088.638.748.598.680.010.12133,68611,5551.730.45
2020-04-078.648.688.618.670.121.40132,68711,4840.820.45
2020-04-038.638.638.508.55-0.07-0.8193,0947,9621.510.31
2020-04-028.458.628.438.620.101.17100,4018,5612.230.34
2020-04-018.588.688.508.52-0.12-1.39121,40710,4192.080.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020