网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.09 52周最低:15.9 H股:9.82(10.3%)

兖矿能源(600188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0938.9340.9738.6040.782.045.27290,006115,8376.120.97
2022-08-0835.6038.9835.3638.742.787.73290,282109,85710.070.97
2022-08-0537.7237.8535.5035.96-1.36-3.64256,79093,0986.300.86
2022-08-0437.4237.9236.6337.32-0.29-0.77146,29154,2153.430.49
2022-08-0337.8038.3736.8937.61-0.07-0.19147,31855,4723.930.49
2022-08-0237.8538.6336.9237.68-0.58-1.52169,85064,5274.470.57
2022-08-0136.6338.6236.3938.261.624.42174,27765,7286.090.58
2022-07-2937.5438.3736.5936.64-1.26-3.32146,58454,6634.700.49
2022-07-2837.5938.0036.8437.900.882.38197,41973,9613.130.66
2022-07-2736.8237.3836.3037.02-0.21-0.5699,09536,5352.900.33
2022-07-2636.2237.6036.0737.230.872.39131,61048,8974.210.44
2022-07-2536.0937.1835.8136.360.240.66119,88143,7523.790.40
2022-07-2236.5437.1535.7536.12-0.56-1.53126,73045,8713.820.42
2022-07-2138.3738.3736.5036.68-1.69-4.40229,90584,9024.870.77
2022-07-2038.0439.2237.5538.370.330.87191,07073,3754.390.64
2022-07-1937.8938.4236.9238.040.601.60196,77974,2454.010.66
2022-07-1835.8438.1935.8037.441.915.38291,224108,2346.730.98
2022-07-1535.0037.4334.5935.531.333.89330,311119,9178.301.11
2022-07-1433.9034.6633.6034.200.260.77169,31757,8703.120.57
2022-07-1337.1637.1935.4135.94-1.08-2.92212,26876,0564.810.71
2022-07-1236.7037.5136.4537.020.561.54172,96663,9812.910.58
2022-07-1137.7237.7236.1536.46-1.27-3.37164,18960,0084.160.55
2022-07-0838.6838.8437.7037.73-0.03-0.08154,06858,8263.020.52
2022-07-0737.2237.8536.1137.760.481.29191,44371,2814.670.64
2022-07-0638.9038.9036.6137.28-2.91-7.24293,654110,1305.700.98
2022-07-0539.0340.8738.8840.191.403.61223,24589,2755.130.75
2022-07-0439.2340.0438.3638.79-0.61-1.55177,85669,2074.260.60
2022-07-0139.0039.6837.2739.40-0.08-0.20212,22782,4866.100.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式