网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-229.599.689.519.560.050.5382,0587,8681.790.28
2019-08-219.479.589.439.51-0.03-0.3164,2876,1101.570.22
2019-08-209.479.649.469.540.080.85125,97912,0551.900.43
2019-08-199.229.479.229.460.242.6096,6389,0652.710.33
2019-08-169.259.319.199.220.000.0065,1576,0271.300.22
2019-08-159.079.268.989.22-0.02-0.2291,0758,2963.030.31
2019-08-149.319.389.239.240.030.3377,8867,2491.630.26
2019-08-139.259.309.199.21-0.14-1.5055,6975,1441.180.19
2019-08-129.239.359.209.350.192.0781,3707,5601.640.27
2019-08-099.429.429.149.16-0.18-1.9377,4737,1703.000.26
2019-08-089.369.449.299.340.050.5468,7266,4271.610.23
2019-08-079.389.429.299.29-0.08-0.8589,3038,3591.390.30
2019-08-069.619.619.169.37-0.34-3.50189,22717,6664.630.64
2019-08-0510.1010.139.709.71-0.42-4.15153,79615,2344.240.52
2019-08-0210.0810.2010.0110.13-0.12-1.17102,09410,3241.850.34
2019-08-0110.3210.3710.2010.25-0.04-0.3988,2369,0701.650.30
2019-07-3110.3110.3710.2410.29-0.06-0.5885,2108,7741.260.29
2019-07-3010.3410.4310.3310.350.010.1092,9199,6320.970.31
2019-07-2910.4410.4410.3210.34-0.04-0.3969,3357,1831.160.23
2019-07-2610.3110.4210.2810.380.070.6891,1989,4571.360.31
2019-07-2510.2710.3710.2410.310.060.5965,7326,7691.270.22
2019-07-2410.3610.4210.2110.25-0.02-0.19103,34910,6592.040.35
2019-07-2310.1210.3110.1210.270.090.8862,2566,3791.870.21
2019-07-2210.3310.3510.0810.18-0.14-1.3675,6227,7002.620.26
2019-07-1910.2410.3910.2010.320.181.7888,1289,1001.870.30
2019-07-1810.2510.2610.1410.14-0.15-1.4664,8326,6101.170.22
2019-07-1710.3410.3710.2610.29-0.05-0.4866,1826,8281.060.22
2019-07-1610.3010.4110.3010.34-0.02-0.1954,4235,6391.060.18
2019-07-1510.3110.3810.1210.360.100.9799,25410,2132.530.34
2019-07-1210.1910.3210.1210.260.111.0899,44910,1781.970.34
2019-07-1110.3010.3110.0810.15-0.06-0.59100,00510,2012.250.34
2019-07-1010.2610.3210.1510.21-0.03-0.2991,5639,3481.660.31
2019-07-0910.3610.3910.2010.24-0.08-0.78103,83910,6551.840.35
2019-07-0810.6110.6710.2710.32-0.35-3.28144,07115,0203.750.49
2019-07-0510.7710.7810.6210.67-0.03-0.2896,95010,3321.500.33
2019-07-0410.8110.9210.6310.70-0.05-0.47120,37012,9522.700.41
2019-07-0310.8710.8910.6910.75-0.17-1.56156,78016,8691.830.53
2019-07-0210.9711.0110.8410.92-0.05-0.46115,40012,5941.550.39
2019-07-0111.0211.0810.9210.970.100.92141,24215,5071.470.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019