网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-139.359.479.319.460.151.61198,26618,6441.720.67
2019-12-129.469.479.289.31-0.12-1.27164,30415,3292.010.56
2019-12-119.429.499.419.430.010.11116,70811,0240.850.39
2019-12-109.469.509.359.42-0.09-0.95135,89612,7941.580.46
2019-12-099.339.539.319.510.202.15214,58720,2542.360.73
2019-12-069.299.349.249.310.010.11128,22411,9021.080.43
2019-12-059.289.329.209.300.060.65146,44213,5741.300.49
2019-12-049.279.289.219.24-0.09-0.96125,34511,5840.750.42
2019-12-039.269.339.219.330.020.21117,37210,8721.290.40
2019-12-029.429.499.299.31-0.08-0.85163,88715,3772.130.55
2019-11-299.409.459.319.390.010.11128,31412,0381.490.43
2019-11-289.609.609.359.38-0.21-2.19215,08020,2922.610.73
2019-11-279.779.819.549.59-0.24-2.44308,88929,7192.751.04
2019-11-269.939.949.649.83-0.09-0.91388,01037,9843.021.31
2019-11-259.2710.029.279.920.717.71608,48658,9908.142.06
2019-11-229.189.289.129.210.060.66141,28912,9901.750.48
2019-11-219.109.179.079.150.010.1182,3047,5151.090.28
2019-11-209.179.299.099.14-0.03-0.33178,82416,4152.180.60
2019-11-199.109.239.109.17-0.06-0.65267,95524,5321.410.91
2019-11-1810.1410.3110.1110.230.040.39241,32024,6341.960.82
2019-11-1510.3510.3610.0910.19-0.15-1.45229,11423,3492.610.77
2019-11-1410.6310.6310.3010.34-0.21-1.99274,38828,4773.130.93
2019-11-1310.7610.7610.5210.55-0.13-1.22267,95728,3882.250.91
2019-11-1210.3610.8110.3610.680.373.59539,28857,2604.361.82
2019-11-1110.5410.5610.2410.31-0.26-2.46153,11015,8763.030.52
2019-11-0810.6210.6710.5610.57-0.04-0.38112,23811,9041.040.38
2019-11-0710.6310.6710.5210.61-0.02-0.19119,88612,6881.410.41
2019-11-0610.5510.7410.5510.630.020.19150,79316,0241.790.51
2019-11-0510.4810.6510.4110.610.131.24198,33420,9172.290.67
2019-11-0410.4910.5010.4110.480.040.38159,96116,7220.860.54
2019-11-0110.3310.4410.2010.440.050.48210,65421,7562.310.71
2019-10-3110.4910.5210.3310.39-0.12-1.14175,55318,2711.810.59
2019-10-3010.6010.6010.4310.51-0.08-0.76161,19616,9151.610.54
2019-10-2910.7610.7710.5510.59-0.18-1.67181,15719,2342.040.61
2019-10-2810.8510.9410.7310.77-0.16-1.46208,94322,5371.920.71
2019-10-2510.8710.9710.7910.930.100.9291,3159,9441.660.31
2019-10-2410.8210.8610.7210.83-0.02-0.1886,5949,3461.290.29
2019-10-2310.7710.9410.7510.850.050.4698,12210,6421.760.33
2019-10-2210.7810.8210.6810.800.050.4795,70710,2951.300.32
2019-10-2110.5710.7810.4210.750.181.70131,11614,0003.410.44
2019-10-1810.7910.8510.5310.57-0.23-2.13129,54013,7912.960.44
2019-10-1710.8810.9210.7610.80-0.05-0.4677,1948,3591.470.26
2019-10-1611.0711.1010.8110.85-0.17-1.54124,22613,5752.630.42
2019-10-1511.1311.1810.9911.02-0.09-0.81113,23712,5111.710.38
2019-10-1410.9511.1510.9511.110.242.21163,74818,1511.840.55
2019-10-1110.7910.9310.7910.870.100.93130,10014,1251.300.44
2019-10-1010.7910.8410.7110.770.000.00104,65511,2581.210.35
2019-10-0910.6110.7810.5910.770.090.84107,67511,5161.780.36
2019-10-0810.6510.7810.5810.680.030.28134,61414,3751.880.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019