网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-063.223.253.173.20-0.01-0.3152,1961,6712.490.29
2020-08-053.173.223.143.210.010.3180,7492,5762.500.45
2020-08-043.203.243.163.200.000.0081,7292,6132.500.46
2020-08-033.133.213.133.200.082.56104,7133,3202.560.59
2020-07-313.123.163.083.12-0.01-0.3258,2471,8182.560.33
2020-07-303.153.153.113.13-0.01-0.3265,5542,0561.270.37
2020-07-293.113.143.073.140.041.2952,3071,6302.260.29
2020-07-283.103.133.093.100.000.0031,9739941.290.18
2020-07-273.083.133.043.100.010.3246,9511,4452.910.26
2020-07-243.183.223.093.09-0.12-3.7471,5502,2504.050.40
2020-07-233.183.223.093.210.020.6386,6492,7354.080.49
2020-07-223.203.253.183.19-0.01-0.3156,9541,8302.190.32
2020-07-213.243.263.203.20-0.04-1.2354,2791,7491.850.31
2020-07-203.153.253.153.240.092.8677,5812,4883.170.44
2020-07-173.183.193.113.15-0.01-0.3273,2952,3062.530.41
2020-07-163.243.313.143.16-0.10-3.07104,6713,3815.210.59
2020-07-153.373.413.243.26-0.12-3.55115,1143,8165.030.65
2020-07-143.443.453.323.38-0.08-2.31165,3865,5993.760.93
2020-07-133.473.483.353.46-0.03-0.86267,1159,1423.721.50
2020-07-103.423.603.373.490.051.45309,44010,8526.691.74
2020-07-093.453.523.393.440.000.00248,0798,5593.781.39
2020-07-083.433.533.373.440.082.38253,9698,7524.761.43
2020-07-073.393.533.273.360.010.30245,0188,2857.761.38
2020-07-063.223.353.213.350.134.04212,5646,9934.351.19
2020-07-033.143.303.143.220.072.22169,6395,4605.080.95
2020-07-023.063.183.043.150.113.62169,0575,2794.610.95
2020-07-013.033.063.013.060.030.9942,7941,3021.650.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020