网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-263.043.053.003.050.020.6659,4251,8011.650.33
2020-11-253.063.093.023.03-0.03-0.9868,5732,0932.290.39
2020-11-243.083.113.053.06-0.03-0.9781,1182,4951.940.46
2020-11-233.073.133.053.090.000.00133,3564,1202.590.75
2020-11-203.023.143.023.090.061.98154,8234,7763.960.87
2020-11-193.123.153.023.03-0.19-5.90233,1107,1534.041.31
2020-11-183.203.323.133.22-0.03-0.92282,8269,1195.851.59
2020-11-173.083.353.053.250.041.25452,48414,5489.352.54
2020-11-163.203.273.153.210.248.08434,03614,0794.042.44
2020-11-133.003.012.952.97-0.07-2.3064,0921,9031.970.36
2020-11-122.933.152.913.040.134.47142,2184,3308.250.80
2020-11-112.922.952.902.91-0.02-0.6830,1118811.710.17
2020-11-102.972.992.932.93-0.05-1.6837,5421,1082.010.21
2020-11-092.922.992.912.980.072.4163,6531,8842.750.36
2020-11-062.872.932.862.910.031.0439,7191,1532.430.22
2020-11-052.872.882.862.880.020.7017,0374900.700.10
2020-11-042.872.882.842.860.000.0014,4394121.400.08
2020-11-032.822.872.822.860.041.4219,0355431.770.11
2020-11-022.812.832.792.820.010.3616,5974661.420.09
2020-10-302.842.862.812.81-0.03-1.0620,3065771.760.11
2020-10-292.862.862.822.84-0.03-1.0525,0717111.390.14
2020-10-282.862.882.842.870.010.3512,3923541.400.07
2020-10-272.882.892.852.86-0.02-0.6917,8655121.390.10
2020-10-262.922.922.872.88-0.03-1.0316,7314831.720.09
2020-10-232.932.932.912.91-0.01-0.3412,8893760.680.07
2020-10-222.942.942.922.92-0.03-1.0214,1244130.680.08
2020-10-212.942.952.912.950.010.3420,0415871.360.11
2020-10-202.922.952.912.940.020.6814,9124371.370.08
2020-10-192.932.972.922.92-0.03-1.0228,5878421.690.16
2020-10-162.942.962.932.950.010.3415,2204481.020.09
2020-10-152.962.972.942.94-0.02-0.6816,6854931.010.09
2020-10-142.972.982.962.96-0.01-0.3420,9746220.670.12
2020-10-133.003.002.962.97-0.02-0.6716,3414861.340.09
2020-10-122.953.002.952.990.041.3629,4308781.690.17
2020-10-092.932.972.932.950.041.3716,7944961.370.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020