网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-163.013.033.003.010.000.0018,5235591.000.10
2019-08-152.963.022.923.010.020.6715,3654573.340.09
2019-08-143.013.022.982.990.010.3416,4304941.340.09
2019-08-132.993.032.952.98-0.01-0.3320,9226262.680.12
2019-08-122.952.992.942.990.041.3612,4053691.690.07
2019-08-093.003.022.952.95-0.04-1.3415,9494762.340.09
2019-08-082.983.032.972.990.020.6718,2535462.020.10
2019-08-072.982.992.962.970.000.0017,8995321.010.10
2019-08-063.073.072.882.97-0.15-4.8155,3851,6426.090.31
2019-08-053.173.173.123.12-0.05-1.5818,5575841.580.10
2019-08-023.233.233.153.17-0.08-2.4630,7559792.460.17
2019-08-013.273.283.243.25-0.01-0.3118,1535911.230.10
2019-07-313.303.313.253.26-0.04-1.2115,2394991.820.09
2019-07-303.273.303.273.300.030.9224,7158130.920.14
2019-07-293.313.313.273.27-0.04-1.2113,1674321.210.07
2019-07-263.293.333.273.310.020.6121,3107021.820.12
2019-07-253.303.303.283.29-0.01-0.3010,6833510.610.06
2019-07-243.283.303.263.300.030.9224,4428051.220.14
2019-07-233.273.283.243.270.000.0024,9468141.220.14
2019-07-223.343.353.273.27-0.08-2.3928,2339322.390.16
2019-07-193.353.393.333.350.020.6025,2708491.800.14
2019-07-183.363.363.333.33-0.04-1.1919,3966480.890.11
2019-07-173.363.383.353.370.000.0020,5196910.890.12
2019-07-163.363.373.333.370.010.3020,6056911.190.12
2019-07-153.353.373.303.360.010.3029,8529952.090.17
2019-07-123.353.363.333.350.010.3017,1975750.900.10
2019-07-113.363.393.333.340.000.0026,5628911.800.15
2019-07-103.383.393.333.34-0.05-1.4727,8499341.770.16
2019-07-093.373.393.353.390.020.5926,1258811.190.15
2019-07-083.453.493.363.37-0.11-3.1644,3601,5053.740.25
2019-07-053.443.503.433.480.041.1635,4521,2302.030.20
2019-07-043.463.483.433.44-0.02-0.5837,5661,2961.450.21
2019-07-033.503.513.423.46-0.06-1.7053,0691,8402.560.30
2019-07-023.553.583.503.52-0.02-0.5765,3812,3162.260.37
2019-07-013.543.553.503.540.072.0271,7182,5301.440.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019