网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华资实业 (600191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.13

华资实业(600191) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-237.307.376.987.00-0.25-3.4555,4633,9345.381.14
2022-09-227.157.427.057.250.091.2646,7023,4075.170.96
2022-09-217.437.437.157.16-0.24-3.2440,0672,8943.780.83
2022-09-207.237.507.207.400.212.9251,7793,8134.171.07
2022-09-197.047.206.937.190.121.7049,4753,5223.821.02
2022-09-167.267.277.057.07-0.17-2.3535,7972,5663.040.74
2022-09-157.367.367.107.24-0.12-1.6365,5784,7343.531.35
2022-09-147.237.417.217.360.030.4156,9654,1652.731.17
2022-09-137.147.437.127.330.172.3767,6274,9614.331.39
2022-09-097.187.216.947.160.010.1472,1655,1023.781.49
2022-09-087.537.587.147.15-0.35-4.67101,3017,3965.872.09
2022-09-077.387.747.337.500.091.21134,75010,2045.532.78
2022-09-067.347.477.297.410.070.9571,1885,2572.451.47
2022-09-057.307.457.197.340.081.1099,3297,2553.582.05
2022-09-027.597.697.217.26-0.41-5.35138,45110,1806.262.86
2022-09-017.537.757.407.67-0.01-0.13153,30311,5834.563.16
2022-08-317.237.977.157.680.385.21261,35419,84411.235.39
2022-08-307.387.507.177.30-0.27-3.57225,15316,4414.364.64
2022-08-296.827.576.817.570.6910.03294,08921,54311.056.06
2022-08-266.666.976.636.880.182.69158,32110,8565.073.26
2022-08-256.686.896.586.70-0.03-0.45146,8729,9074.613.03
2022-08-246.577.006.426.730.233.54179,47712,0488.923.70
2022-08-236.296.736.206.500.233.67114,2857,4368.452.36
2022-08-226.606.706.236.27-0.29-4.42116,6817,4047.162.41
2022-08-196.646.686.466.56-0.19-2.81129,0908,4523.262.66
2022-08-186.477.006.346.750.284.33243,63616,30510.205.02
2022-08-177.027.026.406.470.091.41323,78621,6739.726.68
2022-08-166.386.386.386.380.5810.003,4702210.000.07
2022-08-125.775.805.725.800.091.5821,5041,2411.400.44
2022-08-115.755.765.685.710.010.1821,2621,2151.400.44
2022-08-105.645.735.625.700.081.4222,1311,2591.960.46
2022-08-095.605.665.545.62-0.06-1.0636,1202,0242.110.74
2022-08-085.655.795.625.680.030.5344,3272,5283.010.91
2022-08-055.465.655.465.650.203.6725,9741,4543.490.54
2022-08-045.535.585.425.450.020.3725,6581,4022.950.53
2022-08-035.415.575.415.43-0.05-0.9123,0401,2652.920.48
2022-08-025.635.665.485.48-0.29-5.0348,7192,6883.121.00
2022-08-015.785.975.685.770.020.3542,0932,4585.040.87
2022-07-295.635.755.595.750.162.8626,0701,4812.860.54
2022-07-285.655.655.545.59-0.01-0.1818,4121,0271.960.38
2022-07-275.495.685.385.600.112.0044,1232,4605.460.91
2022-07-265.495.525.325.49-0.04-0.7248,1402,6063.620.99
2022-07-255.515.535.425.530.264.9351,2102,8282.091.06
2022-07-225.145.315.145.270.132.5325,5021,3413.310.53
2022-07-215.285.285.125.14-0.08-1.5326,1131,3573.070.54
2022-07-205.235.285.205.22-0.01-0.1917,2459031.530.36
2022-07-195.215.305.175.23-0.04-0.7620,9201,0932.470.43
2022-07-185.295.375.245.27-0.02-0.3817,8999452.460.37
2022-07-155.265.405.195.290.020.3830,1051,5883.980.62
2022-07-145.255.375.145.280.061.1529,6471,5614.410.61
2022-07-135.075.295.045.220.183.5733,1421,7284.960.68
2022-07-125.075.085.005.04-0.03-0.5924,3081,2241.580.50
2022-07-114.895.074.875.070.244.9741,6902,1044.140.86
2022-07-084.864.914.754.83-0.06-1.2328,6971,3863.270.59
2022-07-074.824.924.824.890.051.0318,1688872.070.37
2022-07-064.904.954.784.84-0.01-0.2117,0708313.510.35
2022-07-055.065.064.834.85-0.23-4.5364,6663,1684.531.33
2022-07-045.245.315.045.08-0.08-1.5532,4231,6515.230.67
2022-07-015.205.255.105.16-0.03-0.5820,7021,0682.890.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式