网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城电工 (600192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:4.2

长城电工(600192) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-114.824.824.654.66-0.18-3.7234,2631,6123.510.78
2019-11-084.914.934.844.84-0.05-1.0222,7421,1111.840.51
2019-11-074.884.934.874.89-0.01-0.2023,3181,1421.220.53
2019-11-064.964.974.884.90-0.07-1.4125,9031,2741.810.59
2019-11-054.975.004.954.97-0.01-0.2024,0101,1941.000.54
2019-11-045.035.054.974.98-0.05-0.9925,3521,2701.590.57
2019-11-014.985.034.925.030.051.0027,2061,3562.210.62
2019-10-315.105.104.984.98-0.07-1.3933,8201,6962.380.77
2019-10-305.125.135.045.05-0.11-2.1329,5211,5001.740.67
2019-10-295.225.245.155.16-0.06-1.1534,4601,7891.720.78
2019-10-285.145.245.135.220.081.5635,3691,8392.140.80
2019-10-255.145.175.045.140.000.0027,6411,4122.530.63
2019-10-245.115.195.085.140.040.7834,1901,7562.160.77
2019-10-235.115.175.065.10-0.01-0.2037,2581,9092.150.84
2019-10-225.045.115.025.110.081.5920,8521,0571.790.47
2019-10-215.075.074.985.03-0.04-0.7926,7651,3401.780.61
2019-10-185.235.235.055.07-0.15-2.8741,6942,1333.450.94
2019-10-175.105.265.105.22-0.01-0.1931,7301,6503.060.72
2019-10-165.245.285.185.230.010.1932,4151,6921.920.73
2019-10-155.315.345.215.22-0.14-2.6135,5251,8662.430.80
2019-10-145.325.385.275.360.101.9043,5452,3232.090.99
2019-10-115.235.285.175.260.020.3829,6691,5532.100.67
2019-10-105.175.255.175.240.050.9626,7101,3921.540.60
2019-10-095.115.195.075.190.081.5725,8881,3292.350.59
2019-10-085.115.175.095.110.020.3924,9341,2801.570.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019