网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:25.02 H股:9.82(10.3%)

复星医药(600196) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0146.0546.4945.7046.220.180.39170,06278,3541.720.85
2021-02-2645.3846.2645.1046.040.240.52201,21092,2402.531.00
2021-02-2545.6246.4545.6245.800.000.00193,48389,0781.810.96
2021-02-2446.8846.9545.5645.80-1.06-2.26274,591126,5632.971.37
2021-02-2346.7347.6846.0846.86-0.15-0.32271,746126,9293.401.35
2021-02-2247.7248.1047.0047.01-0.71-1.49301,147142,9202.311.50
2021-02-1948.0248.3046.8347.72-0.68-1.41314,037148,6053.041.56
2021-02-1850.3450.3548.1248.40-1.91-3.80489,846240,1094.432.44
2021-02-1047.4551.1046.7150.313.276.95624,464307,3769.333.11
2021-02-0946.6847.4846.2347.040.791.71246,286115,6022.701.22
2021-02-0847.5048.2846.2046.25-1.17-2.47329,434154,9654.391.64
2021-02-0546.6548.5346.5447.421.372.98397,926189,6684.321.98
2021-02-0446.6547.4945.7146.05-0.60-1.29213,25999,1613.821.06
2021-02-0346.7348.2946.1846.65-0.95-2.00306,843145,1584.431.53
2021-02-0246.8148.8045.9147.600.711.51331,080157,6976.161.65
2021-02-0145.5047.4944.7946.891.423.12276,861128,6375.941.38
2021-01-2946.4046.8244.5645.47-0.94-2.03351,218159,1884.871.75
2021-01-2848.4648.4646.1846.41-2.57-5.25396,441186,6744.661.97
2021-01-2749.8449.8448.2748.98-1.15-2.29346,965169,5353.131.73
2021-01-2651.0651.4250.0050.130.020.04308,026155,9162.831.53
2021-01-2552.0552.6650.0850.11-1.63-3.15450,660229,2184.992.24
2021-01-2250.4751.8550.4751.741.282.54528,516271,4362.732.63
2021-01-2150.7051.2750.3150.460.440.88321,813163,1491.921.60
2021-01-2049.8550.4949.4050.020.120.24261,426130,7802.181.30
2021-01-1950.2950.3949.5049.90-0.39-0.78242,533120,6061.771.21
2021-01-1849.9950.8049.2050.290.190.38252,059125,9403.191.25
2021-01-1549.3350.2048.7050.101.002.04266,347132,3803.061.32
2021-01-1450.1850.5848.8749.10-1.03-2.05348,550171,8063.411.73
2021-01-1351.3351.3749.8650.13-0.88-1.73359,824181,1062.961.79
2021-01-1250.1551.2350.1451.010.881.76288,702146,6362.171.44
2021-01-1152.3052.3050.0150.13-2.24-4.28539,676274,9374.372.68
2021-01-0852.2452.6651.8352.370.130.25278,083145,3511.591.38
2021-01-0753.6753.6752.0852.24-1.57-2.92439,672230,6882.952.19
2021-01-0652.9653.8852.5253.811.212.30539,799287,1712.592.68
2021-01-0552.5053.2851.8152.60-0.37-0.70434,522228,0912.782.16
2021-01-0452.9953.1852.0452.97-1.02-1.89493,305259,3922.112.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021