网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:23.99 H股:9.82(10.3%)

复星医药(600196) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2651.3052.3551.3051.59-1.56-2.94388,849200,9431.981.93
2020-11-2552.5054.2251.5553.150.130.25477,284251,9975.042.37
2020-11-2454.0054.1752.8153.02-1.75-3.20389,860207,4652.481.94
2020-11-2353.2054.9452.8254.772.234.24556,800302,7304.042.77
2020-11-2052.6052.9551.7052.540.260.50306,518160,5302.391.52
2020-11-1952.0852.9651.7052.280.741.44388,139203,2442.441.93
2020-11-1853.3053.3051.1551.54-1.86-3.48604,098313,6254.033.00
2020-11-1755.0055.3052.9553.40-4.41-7.63877,848473,0194.074.37
2020-11-1658.3559.3957.0057.810.480.84635,291367,6894.173.16
2020-11-1357.0058.5056.3557.33-1.81-3.06793,314453,9863.643.95
2020-11-1257.0061.0056.0059.142.344.121,228,821728,9838.806.11
2020-11-1156.6660.2052.8356.800.140.251,505,317837,38513.017.49
2020-11-1056.6656.6655.6856.665.1510.001,109,118626,6201.905.52
2020-11-0949.7552.1549.5551.512.064.17576,107293,9675.262.86
2020-11-0652.4452.4548.8849.45-3.39-6.42773,509385,3776.763.85
2020-11-0553.5053.9152.3952.84-0.11-0.21332,313176,4002.871.65
2020-11-0453.7053.9252.6152.95-0.97-1.80273,585145,3432.431.36
2020-11-0353.0854.4452.1853.920.871.64315,413168,8074.261.57
2020-11-0254.6154.8852.0053.05-1.33-2.45416,059219,9645.302.07
2020-10-3057.0157.0153.8054.38-1.68-3.00516,091283,9325.732.57
2020-10-2952.0656.0651.9656.062.855.36705,279383,9357.713.51
2020-10-2853.6053.7852.0853.21-0.02-0.04305,864161,8833.191.52
2020-10-2752.2053.8052.0053.23-0.35-0.65309,269164,1673.361.54
2020-10-2652.8054.2052.2553.580.831.57407,446217,7483.702.03
2020-10-2355.7656.3052.0852.75-3.01-5.40726,353390,8137.573.61
2020-10-2257.5057.5055.3355.76-3.04-5.17651,091365,5953.693.24
2020-10-2159.2061.3558.7558.80-0.10-0.17637,700382,3434.413.17
2020-10-2058.0659.2757.6058.900.841.45461,438270,2052.882.29
2020-10-1961.9962.5058.0258.06-3.35-5.46762,601455,8887.303.79
2020-10-1659.7062.2059.5061.411.502.50716,578437,0054.513.56
2020-10-1558.8061.0657.5259.910.210.35815,849481,5235.934.06
2020-10-1458.9062.5057.6659.700.851.441,068,728644,1078.225.31
2020-10-1355.3460.5954.4058.853.526.36978,389568,75511.194.87
2020-10-1255.4155.9554.1755.331.312.43751,414413,9963.303.74
2020-10-0951.5254.0250.6554.024.9110.00766,675403,5396.863.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020