网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.39 52周最低:12.31

伊力特(600197) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0719.5119.8419.0219.44-0.22-1.1284,87016,3954.171.95
2020-08-0619.9119.9919.2519.66-0.33-1.65120,68323,5713.702.78
2020-08-0520.1820.4119.8219.99-0.33-1.6294,19918,8332.902.17
2020-08-0420.4820.5519.7120.320.020.10134,83827,0474.143.10
2020-08-0319.7020.3519.4420.300.723.68151,80030,4194.653.49
2020-07-3120.2020.2019.0119.58-0.62-3.07189,73837,1255.894.37
2020-07-3020.4321.0820.0820.20-0.32-1.56122,85425,0964.872.83
2020-07-2920.2920.6019.7720.520.030.15106,68921,5134.052.46
2020-07-2820.2720.7219.8120.490.120.59101,93420,6674.472.35
2020-07-2719.6320.4319.6020.370.874.46131,95626,3684.263.04
2020-07-2420.8621.1719.2919.50-1.40-6.70115,09723,1649.002.65
2020-07-2321.0021.5720.4320.90-0.36-1.69120,91725,2315.362.78
2020-07-2220.5821.4320.2921.260.401.92144,98830,5125.473.34
2020-07-2120.2021.1120.1320.860.361.76164,13034,0294.783.78
2020-07-2021.0021.1719.1320.50-0.75-3.53269,37853,4219.606.20
2020-07-1721.0022.1519.8421.25-0.33-1.53219,95246,53410.705.06
2020-07-1623.6524.0021.2021.58-1.97-8.37303,76267,84211.896.99
2020-07-1522.6024.3922.1223.551.386.22274,89464,19710.246.33
2020-07-1423.5023.9321.7122.17-1.02-4.40252,14557,1319.575.80
2020-07-1321.0623.1920.7023.192.1110.01311,28369,53411.817.17
2020-07-1020.5021.6620.0821.080.582.83215,65845,4797.714.96
2020-07-0919.4120.7719.4120.501.276.60271,54954,7127.076.25
2020-07-0818.8519.3318.5119.230.221.16196,17037,4014.314.52
2020-07-0718.8019.6918.7519.010.090.48228,91443,9784.975.27
2020-07-0618.4919.1818.4218.920.191.01196,23137,0044.064.52
2020-07-0319.2219.2217.9518.73-0.53-2.75288,14153,0196.596.63
2020-07-0219.9820.5119.1419.26-1.00-4.94327,57764,3596.767.54
2020-07-0119.5621.2819.5620.700.934.70317,79765,2918.707.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020