网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.45 52周最低:12.31

伊力特(600197) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2619.8120.1919.6819.96-0.18-0.8967,66513,5002.531.45
2021-02-2520.4720.5919.9020.14-0.25-1.2384,07116,9563.381.80
2021-02-2420.9320.9420.1320.39-0.52-2.49112,36222,9443.872.40
2021-02-2320.8521.3820.7020.910.020.1096,53720,3073.262.06
2021-02-2221.6021.6520.8820.89-0.92-4.22148,27331,4763.533.17
2021-02-1920.9022.0520.6021.810.894.25156,33333,3436.933.34
2021-02-1821.5021.9320.6120.92-0.38-1.78137,28229,0336.202.94
2021-02-1021.4822.1421.1321.30-0.06-0.28137,41029,6644.732.94
2021-02-0920.0021.7719.9021.361.216.01157,81433,0669.283.37
2021-02-0821.1221.2220.0820.15-0.97-4.59183,82837,5945.403.93
2021-02-0522.1222.4220.9621.12-1.35-6.01162,11335,1986.503.47
2021-02-0422.2023.1521.9822.470.120.54135,21430,5315.232.89
2021-02-0323.2823.4722.3322.35-1.05-4.49132,23330,1914.872.83
2021-02-0222.9523.5122.2323.400.451.96144,69633,3045.583.09
2021-02-0122.8823.5422.8022.950.060.2699,26322,9483.232.12
2021-01-2923.1223.7822.4722.890.040.18123,08028,5845.732.63
2021-01-2822.8023.3022.6822.85-0.18-0.7895,52822,0012.692.04
2021-01-2722.8123.2121.9523.03-0.27-1.16157,55535,6055.413.37
2021-01-2624.6124.6922.9523.30-1.42-5.74186,67443,9227.043.99
2021-01-2523.5025.1123.4024.720.723.00225,93455,6067.134.83
2021-01-2224.8525.1023.9724.00-0.92-3.69134,21432,7554.532.87
2021-01-2123.9825.4023.9024.920.702.89203,96350,2696.194.36
2021-01-2023.7224.4323.2024.220.080.33145,40834,6415.103.11
2021-01-1924.7825.3023.9024.14-0.53-2.15156,20538,3815.673.34
2021-01-1824.3124.8323.8824.670.130.53133,78732,6583.872.86
2021-01-1525.2825.6423.8524.54-0.91-3.58230,69656,5607.034.93
2021-01-1426.9726.9925.0225.45-1.61-5.95214,34654,9967.284.58
2021-01-1327.2027.8626.2127.06-0.36-1.31230,98262,6496.024.94
2021-01-1225.9027.5825.6027.421.114.22260,36969,9687.535.57
2021-01-1128.7028.7026.3126.31-2.92-9.99326,02587,3648.186.97
2021-01-0829.1030.4428.8029.23-0.06-0.20271,48880,5035.605.80
2021-01-0729.8129.8628.7029.29-0.81-2.69254,66674,2493.855.45
2021-01-0631.4632.0828.8030.10-1.70-5.35417,696126,67210.318.93
2021-01-0529.8932.4729.6031.801.675.54533,731164,9519.5312.28
2021-01-0428.1730.5228.1730.131.876.62408,288120,9688.329.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021