网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:11.95

伊力特(600197) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2015.5115.7515.4215.550.000.0080,37812,4902.121.82
2019-08-1915.2915.5515.0015.550.352.30101,97715,5963.622.31
2019-08-1615.2315.4115.1515.20-0.02-0.1364,3739,8461.711.46
2019-08-1515.0215.2314.8815.22-0.05-0.3358,9968,8942.291.34
2019-08-1415.2615.4615.2015.270.181.1973,87611,3261.721.68
2019-08-1314.7815.3014.6415.090.171.1494,88614,2594.422.15
2019-08-1214.6914.9714.6914.920.291.98100,06614,8481.912.27
2019-08-0914.8815.1014.5114.63-0.24-1.6189,22813,2463.972.02
2019-08-0815.5715.8014.8014.87-1.50-9.16250,41438,0326.115.68
2019-08-0716.8016.8116.3516.37-0.42-2.5054,3028,9792.741.23
2019-08-0616.4916.8316.1316.790.251.5180,52113,2774.231.83
2019-08-0516.6116.9316.5216.54-0.28-1.6652,5658,7842.441.19
2019-08-0216.7916.9016.6416.82-0.21-1.2351,2538,6041.531.16
2019-08-0117.1717.2716.9517.03-0.16-0.9351,2208,7511.861.16
2019-07-3117.4817.5717.1617.19-0.35-2.0048,4758,3862.341.10
2019-07-3017.5717.7217.4917.54-0.04-0.2356,2009,8761.311.27
2019-07-2917.5217.6517.4117.580.070.4042,8307,5081.370.97
2019-07-2617.5017.7217.4417.51-0.13-0.7452,2319,1811.591.18
2019-07-2517.3517.6417.0717.640.291.6772,73212,6313.291.65
2019-07-2417.2517.4717.1517.350.070.4166,66511,5681.851.51
2019-07-2317.2017.3416.9417.280.100.5857,0449,7842.331.29
2019-07-2217.6517.6817.0317.18-0.42-2.3977,73913,4173.691.76
2019-07-1917.6317.8517.5117.60-0.01-0.0665,32511,5691.931.48
2019-07-1818.0018.0117.6017.61-0.51-2.81100,95617,9242.262.29
2019-07-1718.3318.4717.9918.12-0.31-1.68109,96219,9812.602.49
2019-07-1618.6218.7718.2018.43-0.22-1.18105,31319,4643.062.39
2019-07-1519.0019.0618.3518.65-0.40-2.10112,31520,9613.732.55
2019-07-1218.8519.1718.6519.050.351.8785,72816,2672.781.94
2019-07-1119.0419.2718.6218.70-0.14-0.7488,96516,8343.452.02
2019-07-1019.3019.5018.8218.84-0.40-2.08117,91122,5643.532.67
2019-07-0918.5119.6518.5119.240.754.06176,56333,7406.174.00
2019-07-0819.0819.1018.0818.49-0.72-3.75127,69223,6775.312.90
2019-07-0519.1519.4518.8319.210.060.31117,26822,4453.242.66
2019-07-0419.0219.3118.6619.15-0.02-0.10138,10026,1883.393.13
2019-07-0319.4020.1818.9319.17-0.21-1.08221,27343,2426.455.02
2019-07-0219.7019.9919.4619.730.030.15108,42321,3312.692.46
2019-07-0119.6220.0719.5519.700.402.07152,40030,1952.693.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019