网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:12.63

伊力特(600197) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1214.8814.9314.7614.890.020.1336,7105,4501.140.83
2019-12-1115.0515.0714.8614.87-0.17-1.1335,1005,2411.400.80
2019-12-1015.1015.1014.9815.04-0.07-0.4632,2294,8410.790.73
2019-12-0915.1315.2115.0215.11-0.13-0.8539,5845,9731.250.90
2019-12-0615.1015.2815.0615.240.140.9340,3656,1341.460.92
2019-12-0515.0615.1115.0015.100.030.2032,6204,9090.730.74
2019-12-0415.0415.2815.0015.070.151.0138,7845,8671.880.88
2019-12-0314.8014.9314.7214.920.070.4716,9282,5101.410.38
2019-12-0214.7514.9214.7514.850.070.4720,8393,0941.150.47
2019-11-2914.9314.9814.6614.78-0.15-1.0033,8775,0172.140.77
2019-11-2815.0715.1514.9114.93-0.17-1.1328,9894,3521.590.66
2019-11-2715.1015.1714.9815.100.040.2725,9473,9121.260.59
2019-11-2615.1415.2215.0315.06-0.09-0.5926,1143,9481.250.59
2019-11-2515.0015.1514.7715.150.161.0728,9254,3302.540.66
2019-11-2215.2015.2914.9314.99-0.20-1.3246,7527,0552.371.06
2019-11-2115.3015.3215.1515.19-0.15-0.9831,0684,7291.110.70
2019-11-2015.4315.5415.2915.34-0.13-0.8440,7506,2901.620.92
2019-11-1915.3115.5215.3015.470.171.1133,4465,1601.440.76
2019-11-1815.4715.4915.2315.30-0.16-1.0336,3125,5611.680.82
2019-11-1515.6815.7515.4515.46-0.29-1.8438,2375,9611.900.87
2019-11-1415.4115.7715.3915.750.372.4161,5879,6262.471.40
2019-11-1315.3815.5315.2815.38-0.01-0.0733,6165,1791.620.76
2019-11-1215.4115.4515.2015.390.050.3342,2456,4801.630.96
2019-11-1115.7015.7215.2615.34-0.49-3.1062,6849,7372.911.42
2019-11-0816.1616.2615.7915.83-0.25-1.55101,14816,2372.922.29
2019-11-0715.6716.0915.5316.080.442.8193,66114,8083.582.12
2019-11-0615.7415.7915.6015.64-0.09-0.5741,3756,4891.210.94
2019-11-0515.7415.8215.6015.730.000.0051,4518,0961.401.17
2019-11-0415.7615.8915.6515.730.080.5151,0828,0481.531.16
2019-11-0115.6115.7315.4215.650.080.5154,3238,4701.991.23
2019-10-3115.6615.9315.5415.57-0.08-0.5164,46610,1532.491.46
2019-10-3015.6415.7015.4215.650.040.2644,2516,8861.791.00
2019-10-2915.6715.9315.5815.61-0.11-0.7066,88410,5252.231.52
2019-10-2815.4815.8115.4015.720.614.04105,55116,5312.712.39
2019-10-2514.9915.1414.9815.110.140.9424,2053,6481.070.55
2019-10-2415.2115.2214.9314.97-0.23-1.5132,5824,9051.910.74
2019-10-2315.3315.4115.1615.20-0.14-0.9122,4423,4291.630.51
2019-10-2215.2215.3615.2115.340.130.8523,9303,6610.990.54
2019-10-2115.2215.2715.0315.21-0.02-0.1327,8084,2131.580.63
2019-10-1815.5115.6515.1015.23-0.44-2.8160,9859,3713.511.38
2019-10-1715.5215.6715.4015.670.150.9733,3105,1881.740.76
2019-10-1615.7415.7515.5115.52-0.34-2.1460,7179,4911.511.38
2019-10-1515.7815.9715.6215.860.060.3867,85210,7632.221.54
2019-10-1415.6815.9215.5615.800.211.3557,8619,1212.311.31
2019-10-1115.5715.7815.5015.59-0.03-0.1954,7038,5421.791.24
2019-10-1015.5415.6715.3315.620.050.3270,01210,8842.181.59
2019-10-0916.1816.1815.3215.57-0.63-3.89146,36522,8305.313.32
2019-10-0816.4316.7916.0116.20-0.23-1.4098,42016,1974.752.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019