网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2410.1610.3210.1210.220.000.00101,52310,3811.961.15
2020-11-2310.3510.4910.2010.22-0.02-0.20161,85816,7172.831.84
2020-11-2010.0110.359.9810.240.252.50160,37416,3403.701.82
2020-11-199.9410.029.829.990.050.5072,9737,2702.010.83
2020-11-189.9210.079.899.940.000.0066,1166,5991.810.75
2020-11-179.9810.039.829.94-0.10-1.0082,4358,1522.090.94
2020-11-169.9710.099.9010.040.050.5070,9407,0941.900.81
2020-11-139.8610.019.709.990.090.9174,8617,3883.130.85
2020-11-1210.0410.169.889.90-0.06-0.6081,0448,0852.810.92
2020-11-1110.2510.269.959.96-0.30-2.92100,21710,0763.021.14
2020-11-1010.5610.5610.2010.26-0.30-2.84140,91614,5673.411.60
2020-11-0910.5010.8210.5010.560.161.54214,12822,8023.082.43
2020-11-0610.4210.6510.3410.40-0.08-0.76146,64215,3652.961.67
2020-11-0510.1710.619.9710.480.393.87242,28525,0326.342.75
2020-11-0410.0010.159.9010.090.101.0094,4739,4882.501.07
2020-11-039.4910.139.499.990.525.49159,34915,8106.761.81
2020-11-029.859.859.419.47-0.39-3.96130,69112,4304.461.48
2020-10-3010.1810.249.859.86-0.32-3.14127,74412,7313.831.45
2020-10-299.9610.199.8810.180.100.9976,6147,7023.080.87
2020-10-2810.2010.219.9210.08-0.10-0.9874,7867,5192.850.85
2020-10-2710.1110.2410.0210.180.010.1061,0536,1972.160.69
2020-10-2610.2110.2810.0910.17-0.16-1.5565,4976,6701.840.74
2020-10-2310.5610.6510.3210.33-0.20-1.9068,1377,1203.130.77
2020-10-2210.5110.6410.3310.53-0.07-0.6661,3046,4402.920.70
2020-10-2110.8510.8910.5010.60-0.25-2.3083,7678,8993.590.95
2020-10-2010.8510.8910.6210.85-0.04-0.3772,8227,8252.480.83
2020-10-1910.9211.1710.8710.890.000.0076,5058,4392.750.87
2020-10-1610.9611.0510.8110.89-0.07-0.6461,7196,7382.190.70
2020-10-1511.1311.1510.9310.96-0.08-0.7271,9287,9251.990.82
2020-10-1411.3111.3311.0011.04-0.27-2.3989,6629,9652.921.02
2020-10-1311.4211.5011.2611.31-0.10-0.8890,11210,2152.101.02
2020-10-1210.9511.5110.9511.410.534.87150,48817,0195.151.71
2020-10-0910.7110.9610.7010.880.292.7473,2107,9702.460.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020