网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:4.65

大唐电信(600198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-026.696.766.386.47-0.13-1.97198,96312,9125.762.26
2021-03-016.446.756.366.600.010.15285,15318,7705.923.24
2021-02-266.316.876.166.590.162.49271,24017,94411.043.08
2021-02-256.636.696.386.43-0.28-4.17233,06015,1364.622.65
2021-02-246.386.986.386.710.243.71315,88521,2329.273.59
2021-02-236.996.996.306.47-0.53-7.57417,94027,4699.864.75
2021-02-226.797.056.587.000.599.20619,81542,5237.337.04
2021-02-196.116.416.006.410.589.95322,44720,2547.033.66
2021-02-185.455.835.455.830.5310.00151,1338,6297.171.72
2021-02-105.045.434.915.300.275.37274,73614,38410.343.12
2021-02-094.845.204.845.030.275.67262,20313,0987.562.98
2021-02-084.794.954.654.76-0.22-4.42266,84312,8186.023.03
2021-02-055.195.344.974.98-0.54-9.78569,08029,1486.706.46
2021-02-044.675.524.675.520.509.96823,78842,73216.939.36
2021-02-035.025.025.025.02-0.56-10.0444,5952,2390.000.51
2021-02-025.585.585.585.58-0.62-10.0047,4012,6450.000.54
2021-02-016.206.206.206.20-0.69-10.0121,1481,3110.000.24
2021-01-296.896.896.896.89-0.77-10.0526,5911,8320.000.30
2021-01-287.667.667.667.66-0.85-9.9959,2794,5410.000.67
2021-01-278.668.738.478.51-0.15-1.7394,9098,1023.001.08
2021-01-268.768.968.618.66-0.20-2.26111,1199,7083.951.26
2021-01-259.139.138.738.86-0.32-3.49153,57713,6364.361.74
2021-01-229.269.329.149.18-0.14-1.5091,7818,4401.931.04
2021-01-219.239.579.159.320.101.08128,28411,9954.561.46
2021-01-209.309.369.209.22-0.13-1.3983,5147,7151.710.95
2021-01-199.429.539.329.35-0.11-1.1697,0819,1182.221.10
2021-01-189.259.549.209.460.252.71135,45512,7593.691.54
2021-01-159.179.349.079.21-0.01-0.11100,4529,2452.931.14
2021-01-149.319.408.899.22-0.23-2.43206,90418,9815.402.35
2021-01-1310.1010.169.169.45-0.73-7.17384,62636,7069.824.37
2021-01-1210.0910.3410.0410.180.020.20131,56513,3962.951.49
2021-01-1110.2010.4510.0510.16-0.07-0.68144,20814,7873.911.64
2021-01-0810.1010.4910.0010.230.161.59165,55517,0054.871.88
2021-01-0710.3510.3810.0110.07-0.27-2.61165,41316,7553.581.88
2021-01-0610.6010.6110.2710.34-0.38-3.54198,23220,6173.172.25
2021-01-0510.2611.0810.1810.720.363.47360,74738,3418.694.10
2021-01-0410.1610.4310.0410.360.070.68215,14122,0923.792.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021