网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:6.22

大唐电信(600198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-158.969.518.829.170.222.46173,81815,8687.711.97
2019-11-148.859.088.818.950.101.1384,9007,6293.050.96
2019-11-139.009.048.778.85-0.14-1.5665,7655,8293.000.75
2019-11-129.099.098.688.99-0.02-0.22108,8569,6314.551.24
2019-11-119.049.198.929.01-0.18-1.9668,5776,1902.940.78
2019-11-089.389.419.189.19-0.10-1.0880,8207,4752.480.92
2019-11-079.169.439.169.290.121.3183,8327,7972.940.95
2019-11-069.419.649.149.17-0.16-1.71125,70511,7705.361.43
2019-11-059.609.689.329.33-0.36-3.72178,33216,8153.722.03
2019-11-049.119.769.109.690.606.60260,28024,8447.262.96
2019-11-018.819.148.189.090.192.13246,12521,50510.792.80
2019-10-319.829.988.878.90-0.95-9.64336,12530,86211.273.82
2019-10-3010.0210.029.819.85-0.22-2.18100,5529,9352.091.14
2019-10-2910.3310.3310.0410.07-0.30-2.89123,71412,5432.801.41
2019-10-289.9810.389.8810.370.353.49163,70416,7594.991.86
2019-10-2510.0310.069.8010.02-0.03-0.30107,98510,7242.591.23
2019-10-2410.1810.189.9810.05-0.16-1.5793,5609,3991.961.06
2019-10-2310.2410.3710.0910.21-0.02-0.2096,2719,8562.741.09
2019-10-2210.1110.2710.1110.230.080.7965,3006,6571.580.74
2019-10-2110.1510.229.9210.15-0.18-1.7496,3779,7252.901.09
2019-10-1810.1710.5910.1510.330.191.87155,63416,1214.341.77
2019-10-1710.1210.2510.1110.14-0.02-0.2066,5826,7651.380.76
2019-10-1610.3010.4210.1410.16-0.15-1.4591,1369,3422.721.04
2019-10-1510.6610.7010.2810.31-0.37-3.46122,90512,7913.931.40
2019-10-1410.6810.8010.5710.680.121.14128,52913,7372.181.46
2019-10-1110.6310.6710.3710.56-0.16-1.49138,33714,5372.801.57
2019-10-1010.6810.8010.6110.720.030.2889,7489,6091.781.02
2019-10-0910.4510.6910.1910.690.141.3383,8658,7914.740.95
2019-10-0810.6010.8010.4810.55-0.05-0.4775,0817,9993.020.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019