金种子酒(600199) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-19 | 6.47 | 6.54 | 6.38 | 6.39 | -0.12 | -1.84 | 142,410 | 9,202 | 2.46 | 2.56 |
| 2019-07-18 | 6.61 | 6.65 | 6.31 | 6.51 | -0.23 | -3.41 | 258,388 | 16,688 | 5.04 | 4.65 |
| 2019-07-17 | 7.00 | 7.10 | 6.75 | 6.75 | -0.75 | -10.00 | 423,694 | 28,978 | 4.67 | 7.62 |
| 2019-07-16 | 7.54 | 7.68 | 7.44 | 7.50 | -0.07 | -0.92 | 132,421 | 9,995 | 3.17 | 2.38 |
| 2019-07-15 | 7.47 | 7.58 | 7.26 | 7.57 | 0.10 | 1.34 | 161,036 | 11,997 | 4.28 | 2.90 |
| 2019-07-12 | 7.38 | 7.52 | 7.32 | 7.47 | 0.11 | 1.49 | 134,354 | 9,986 | 2.72 | 2.42 |
| 2019-07-11 | 7.46 | 7.53 | 7.32 | 7.36 | -0.09 | -1.21 | 118,253 | 8,757 | 2.82 | 2.13 |
| 2019-07-10 | 7.38 | 7.49 | 7.27 | 7.45 | 0.01 | 0.13 | 149,731 | 11,083 | 2.96 | 2.69 |
| 2019-07-09 | 7.33 | 7.62 | 7.26 | 7.44 | 0.17 | 2.34 | 234,981 | 17,511 | 4.95 | 4.23 |
| 2019-07-08 | 7.49 | 7.53 | 7.17 | 7.27 | -0.33 | -4.34 | 215,710 | 15,793 | 4.74 | 3.88 |
| 2019-07-05 | 7.52 | 7.70 | 7.36 | 7.60 | 0.11 | 1.47 | 252,390 | 19,003 | 4.54 | 4.54 |
| 2019-07-04 | 7.60 | 7.68 | 7.33 | 7.49 | -0.28 | -3.60 | 299,412 | 22,344 | 4.50 | 5.39 |
| 2019-07-03 | 7.62 | 8.19 | 7.55 | 7.77 | 0.09 | 1.17 | 465,769 | 36,582 | 8.33 | 8.38 |
| 2019-07-02 | 7.67 | 7.87 | 7.54 | 7.68 | -0.13 | -1.66 | 295,556 | 22,666 | 4.23 | 5.32 |
| 2019-07-01 | 7.48 | 8.08 | 7.32 | 7.81 | 0.37 | 4.97 | 505,074 | 38,998 | 10.22 | 9.09 |
