网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.73

金种子酒(600199) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-275.375.495.355.410.020.3773,5803,9962.601.32
2020-02-265.375.495.315.39-0.03-0.5587,9184,7593.321.58
2020-02-255.405.445.275.42-0.08-1.4599,1765,3253.091.78
2020-02-245.555.555.435.50-0.06-1.08101,7275,5872.161.83
2020-02-215.515.595.505.56-0.03-0.54121,4516,7381.612.19
2020-02-205.425.755.425.590.142.57178,2779,9886.063.21
2020-02-195.425.535.405.450.000.00106,8845,8392.391.92
2020-02-185.385.475.335.450.101.87111,0665,9842.622.00
2020-02-175.185.365.175.350.101.90101,8495,4063.621.83
2020-02-145.255.295.215.25-0.03-0.5752,5812,7591.520.95
2020-02-135.335.435.275.28-0.08-1.4977,2794,1262.991.39
2020-02-125.305.365.215.360.000.0093,7734,9632.801.69
2020-02-115.145.585.125.360.193.68168,6119,0938.903.03
2020-02-105.015.235.015.170.112.1794,1774,8314.351.69
2020-02-075.095.105.005.06-0.04-0.7882,1984,1421.961.48
2020-02-064.985.144.895.100.122.41133,5886,6775.022.40
2020-02-054.915.054.854.980.081.63114,3215,6774.082.06
2020-02-044.735.024.734.90-0.36-6.84185,9019,0455.513.34
2020-02-035.265.265.265.26-0.58-9.9323,4301,2320.000.42
2020-01-236.066.065.815.84-0.31-5.04114,1676,7594.072.05
2020-01-226.106.206.006.150.030.4973,0404,4613.271.31
2020-01-216.356.356.106.12-0.24-3.77120,9387,4793.932.18
2020-01-206.426.526.316.36-0.07-1.09114,4817,2983.272.06
2020-01-176.566.566.406.43-0.13-1.98103,7646,6932.441.87
2020-01-166.626.626.496.56-0.03-0.46130,9618,5571.972.36
2020-01-156.416.706.406.590.132.01219,82914,4764.643.96
2020-01-146.536.536.396.46-0.10-1.52162,71210,4662.132.93
2020-01-136.436.716.406.560.060.92259,38917,0434.774.67
2020-01-106.296.786.276.500.233.67356,78423,1928.136.42
2020-01-096.186.326.186.270.111.79131,6278,2412.272.37
2020-01-086.236.246.146.16-0.11-1.7583,0465,1361.591.49
2020-01-076.206.276.176.270.071.1396,0255,9791.611.73
2020-01-066.156.216.116.200.000.0079,4654,9071.611.43
2020-01-036.256.256.176.20-0.05-0.8085,7615,3191.281.54
2020-01-026.256.286.156.250.020.32110,1536,8642.091.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020