网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.78

金种子酒(600199) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0412.4012.4011.8512.04-0.64-5.05421,55350,6704.346.95
2021-03-0312.5112.7411.7112.68-0.25-1.93575,39870,8657.979.49
2021-03-0212.1813.4612.1612.930.695.64754,07999,19910.6212.43
2021-03-0112.2412.3811.9212.240.060.49263,58932,0023.784.35
2021-02-2611.7212.4911.5112.180.302.53391,67247,3218.256.46
2021-02-2512.1112.2811.7011.88-0.27-2.22255,57030,5234.774.21
2021-02-2412.6712.7511.8812.15-0.75-5.81399,32048,6736.746.58
2021-02-2312.7013.3212.5512.900.191.49386,70950,0776.066.38
2021-02-2213.0513.0712.6812.71-0.60-4.51434,60555,7722.937.17
2021-02-1912.5013.6812.1413.310.624.89529,21667,72112.148.73
2021-02-1812.5113.1012.4512.690.181.44326,36941,5115.205.38
2021-02-1012.9813.4112.5012.51-0.29-2.27394,31050,6797.116.50
2021-02-0912.6513.1312.4712.800.090.71373,82947,7685.196.16
2021-02-0813.9013.9712.5812.71-1.19-8.56462,72059,43210.007.63
2021-02-0514.6114.7013.8713.90-1.17-7.76441,92062,8115.517.29
2021-02-0414.7615.6514.6115.070.201.35499,51876,0106.998.24
2021-02-0315.2115.2614.7014.87-0.55-3.57428,74464,0513.637.07
2021-02-0216.0516.4914.7615.42-0.58-3.63739,454112,61310.8112.19
2021-02-0115.2716.8815.0816.000.613.96938,865152,08811.7015.48
2021-01-2914.3015.3914.3015.391.4010.01652,95799,7907.7910.77
2021-01-2814.4014.8813.8013.99-0.60-4.11283,87440,5097.404.68
2021-01-2714.7214.9014.0014.59-0.47-3.12324,92546,9035.985.36
2021-01-2616.0116.0115.0015.06-1.01-6.29392,77959,7716.296.48
2021-01-2515.1016.3914.6716.070.664.28553,22688,13411.169.12
2021-01-2216.3016.7415.4015.41-1.21-7.28562,12489,1288.069.27
2021-01-2115.1816.8815.0316.621.187.64736,929118,09611.9812.15
2021-01-2014.5115.6514.0515.440.020.13468,82069,62710.387.73
2021-01-1916.5016.7915.1615.42-0.78-4.81561,02189,39410.069.25
2021-01-1815.7216.2015.1616.200.493.12393,96561,8416.626.50
2021-01-1516.2316.2415.0515.71-0.41-2.54436,09467,7777.387.19
2021-01-1417.0017.2715.8116.12-1.33-7.62479,90677,7938.377.91
2021-01-1317.2618.6317.1617.450.110.63517,02092,3028.488.53
2021-01-1216.7517.6016.3117.340.352.06453,13878,1327.597.47
2021-01-1118.6018.6016.8816.99-1.77-9.44596,307102,7389.179.83
2021-01-0818.2219.2618.1018.760.542.96590,550111,2616.379.74
2021-01-0719.2519.2518.0018.22-1.02-5.30580,619105,8686.509.57
2021-01-0619.9620.3018.8719.24-1.37-6.65865,189167,7086.9414.27
2021-01-0520.1021.8019.8320.610.401.981,015,677212,4769.7516.75
2021-01-0419.4120.8019.3920.210.804.12932,229188,4217.2615.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021