网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST罗顿 (600209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.53

ST罗顿(600209) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-254.924.944.784.79-0.13-2.6426,7971,2943.250.61
2020-11-244.965.024.884.92-0.04-0.8119,7309712.820.45
2020-11-235.005.014.944.96-0.04-0.8024,2531,2041.400.55
2020-11-205.005.054.955.000.000.0013,9526962.000.32
2020-11-195.055.084.965.00-0.05-0.9923,3131,1662.380.53
2020-11-185.085.105.045.050.000.0012,1666161.190.28
2020-11-175.005.174.995.050.030.6018,1379213.590.41
2020-11-165.085.084.995.02-0.03-0.5917,2868681.780.39
2020-11-135.095.095.045.05-0.03-0.597,7213900.980.18
2020-11-125.065.125.055.080.010.2011,4525811.380.26
2020-11-115.115.155.075.07-0.01-0.2012,8446561.570.29
2020-11-105.105.115.065.08-0.02-0.3912,6576430.980.29
2020-11-095.085.135.075.100.030.5915,9318131.180.36
2020-11-065.135.135.045.07-0.04-0.7814,9877601.760.34
2020-11-055.115.145.085.110.010.2015,3627841.180.35
2020-11-045.205.205.095.10-0.06-1.168,3884292.130.19
2020-11-035.205.205.105.160.030.5819,2369871.950.44
2020-11-025.165.195.065.13-0.02-0.3916,2138312.520.37
2020-10-305.135.185.085.150.020.3917,8159121.950.41
2020-10-295.085.195.055.130.050.9825,6851,3112.760.59
2020-10-285.115.185.045.08-0.08-1.5518,7139522.710.43
2020-10-275.265.275.125.16-0.09-1.7115,8768242.860.36
2020-10-265.305.305.225.25-0.04-0.7612,2036431.510.28
2020-10-235.325.385.255.29-0.06-1.1213,4277122.430.31
2020-10-225.305.395.205.350.020.3820,7691,1003.560.47
2020-10-215.435.525.305.33-0.06-1.1129,9761,6204.080.68
2020-10-205.195.435.175.390.203.8556,3903,0155.011.28
2020-10-195.105.195.105.190.255.0636,9921,9171.820.84
2020-10-165.085.114.814.94-0.10-1.9837,9651,8725.950.86
2020-10-155.215.215.035.04-0.13-2.5122,2201,1373.480.51
2020-10-145.195.235.165.17-0.02-0.3911,5135981.350.26
2020-10-135.185.255.175.190.000.0015,2277941.540.35
2020-10-125.225.255.165.19-0.01-0.1927,8871,4501.730.64
2020-10-095.185.245.165.200.040.7816,2438451.550.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020