网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫江企业 (600210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.37 52周最低:3.92

紫江企业(600210) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-044.854.864.784.82-0.06-1.23169,5018,1771.641.12
2021-03-034.824.904.814.880.051.04160,8017,8071.861.06
2021-03-024.995.014.834.83-0.18-3.59246,25212,0383.591.62
2021-03-015.025.094.935.01-0.03-0.60247,37312,3523.171.63
2021-02-265.035.124.985.04-0.06-1.18248,60912,5142.751.64
2021-02-254.955.154.875.100.183.66400,56220,1005.692.64
2021-02-244.975.054.864.92-0.07-1.40284,02514,0323.811.87
2021-02-234.745.214.704.990.255.27568,52028,14810.763.75
2021-02-224.904.954.734.74-0.16-3.27357,56317,3494.492.36
2021-02-194.814.914.784.900.081.66247,92812,0262.701.63
2021-02-184.814.944.774.820.061.26304,34214,7643.572.01
2021-02-104.714.784.664.760.010.21194,0379,1582.531.28
2021-02-094.704.774.654.750.020.42252,92511,9112.541.67
2021-02-084.494.824.484.730.214.65330,60615,5537.522.18
2021-02-054.604.724.514.52-0.13-2.80249,54911,5344.521.65
2021-02-044.464.734.444.650.173.79326,82415,0026.472.15
2021-02-034.594.594.474.48-0.12-2.61136,5836,1742.610.90
2021-02-024.564.654.534.600.061.32164,0197,5252.641.08
2021-02-014.454.544.414.540.030.67140,7466,2962.880.93
2021-01-294.564.604.434.51-0.03-0.66154,8706,9333.741.02
2021-01-284.524.654.514.54-0.03-0.66190,1948,7253.061.25
2021-01-274.474.634.464.570.102.24197,9889,0503.801.31
2021-01-264.514.544.434.47-0.07-1.54110,6024,9432.420.73
2021-01-254.414.574.374.540.143.18235,27510,5524.551.55
2021-01-224.454.464.384.40-0.08-1.79108,3424,7831.790.71
2021-01-214.434.504.414.480.020.45136,8026,1052.020.90
2021-01-204.514.564.414.46-0.09-1.98281,76612,5773.301.86
2021-01-194.364.814.344.550.184.12518,43924,18810.763.42
2021-01-184.284.394.284.370.081.8694,1014,0862.560.62
2021-01-154.294.324.274.290.000.0045,9511,9721.170.30
2021-01-144.284.334.264.290.010.2361,7772,6521.640.41
2021-01-134.354.364.254.28-0.07-1.61103,3614,4272.530.68
2021-01-124.284.374.264.350.071.6471,7743,1002.570.47
2021-01-114.334.364.264.28-0.04-0.9371,2833,0692.310.47
2021-01-084.374.404.264.32-0.05-1.1486,2043,7373.200.57
2021-01-074.464.474.334.37-0.10-2.2494,3174,1303.130.62
2021-01-064.444.474.404.470.030.68118,5925,2651.580.78
2021-01-054.374.494.364.440.051.14126,0415,5862.960.83
2021-01-044.364.404.334.390.040.9291,1303,9801.610.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021