网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:23.88

西藏药业(600211) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2552.5353.1951.5852.12-0.50-0.9529,85015,6303.061.20
2021-02-2453.8854.3052.1852.62-1.25-2.3235,96319,1323.941.45
2021-02-2354.0154.9452.8353.87-0.91-1.6634,55418,5863.851.39
2021-02-2255.6055.8054.6154.78-0.67-1.2142,84123,6602.151.73
2021-02-1954.4455.5853.4055.450.951.7438,12020,7714.001.54
2021-02-1855.3855.9354.3254.50-0.88-1.5945,54225,0422.911.84
2021-02-1053.2655.9552.8855.382.123.9854,82129,9815.762.21
2021-02-0950.5353.8750.3053.262.545.0152,25627,4257.042.11
2021-02-0852.0052.0048.9050.72-2.02-3.8352,68726,6995.882.13
2021-02-0553.5154.4952.7452.74-1.82-3.3441,17621,9763.211.66
2021-02-0454.2357.0054.0754.561.823.4568,89438,0045.562.78
2021-02-0353.0354.3152.0052.740.240.4649,19626,1604.401.98
2021-02-0252.6753.4951.6252.50-0.07-0.1327,50414,4423.561.11
2021-02-0151.2552.9750.6152.571.322.5837,38419,4884.601.51
2021-01-2953.8354.0650.3351.25-2.30-4.3049,77825,8416.972.01
2021-01-2854.8655.5053.4553.55-2.14-3.8442,66723,1583.681.72
2021-01-2756.5656.5654.1155.69-1.27-2.2355,37630,7054.302.23
2021-01-2661.3361.3356.7056.96-4.38-7.1485,01049,9057.553.43
2021-01-2563.4663.4661.3061.34-2.12-3.3453,36333,0773.402.15
2021-01-2262.0163.9261.3763.460.871.3965,84241,3314.072.66
2021-01-2161.3064.1661.2562.591.292.1059,07837,1624.752.38
2021-01-2061.0861.6860.7061.300.220.3631,58919,3641.601.27
2021-01-1962.0562.1061.0061.08-0.93-1.5033,92420,7691.771.37
2021-01-1861.7262.5061.4762.010.280.4530,61719,0031.671.23
2021-01-1561.0862.3760.5061.730.050.0830,66218,8933.031.24
2021-01-1463.0163.4261.4161.68-2.31-3.6146,45728,8423.141.87
2021-01-1362.0864.5060.3063.990.791.25104,53164,5006.654.22
2021-01-1262.8363.9962.0063.200.080.1343,72427,7213.151.76
2021-01-1166.6666.6762.6863.12-2.68-4.0769,46344,2446.062.80
2021-01-0867.3567.6665.4065.80-1.54-2.2959,86739,5383.362.41
2021-01-0770.1570.2067.3067.34-3.81-5.35100,23968,5984.084.04
2021-01-0669.5071.6568.0371.152.173.15123,66286,3765.254.99
2021-01-0569.6571.7168.0068.980.711.0497,11767,2575.433.92
2021-01-0468.0068.9666.5768.270.991.4779,41553,7823.553.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021