西藏药业（600211）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-08-14	117.08	120.00	114.12	118.23	-0.14	-0.12	146,618	171,620	4.97	5.91
2020-08-13	120.20	120.40	113.01	118.37	-0.64	-0.54	181,393	211,398	6.21	7.32
2020-08-12	131.00	131.00	118.84	119.01	-13.03	-9.87	182,316	223,114	9.21	7.35
2020-08-11	128.00	135.04	126.80	132.04	0.77	0.59	158,347	206,506	6.28	6.39
2020-08-10	140.00	140.00	131.27	131.27	-14.58	-10.00	180,713	241,009	5.99	7.29
2020-08-07	141.30	152.00	135.00	145.85	0.05	0.03	189,780	269,048	11.66	7.65
2020-08-06	154.00	155.70	145.80	145.80	-16.20	-10.00	201,857	300,699	6.11	8.14
2020-08-05	140.00	162.00	138.74	162.00	7.84	5.09	241,802	359,349	15.09	9.75
2020-08-04	182.07	182.07	154.16	154.16	-17.13	-10.00	268,458	438,798	16.29	10.83
2020-08-03	165.01	171.29	165.01	171.29	15.57	10.00	123,052	208,380	4.03	4.96
2020-07-31	143.00	155.72	143.00	155.72	14.16	10.00	180,300	272,691	8.99	7.27
2020-07-30	133.00	141.56	130.00	141.56	12.87	10.00	199,250	276,623	8.98	8.04
2020-07-29	113.77	128.69	112.36	128.69	11.70	10.00	133,508	163,991	13.96	5.38
2020-07-28	114.00	122.90	104.88	116.99	4.90	4.37	176,540	201,318	16.08	7.12
2020-07-27	102.39	112.09	95.38	112.09	10.19	10.00	144,141	150,916	16.40	5.81
2020-07-24	103.00	106.90	97.30	101.90	4.66	4.79	184,578	188,458	9.87	7.44
2020-07-23	86.24	97.24	86.24	97.24	8.84	10.00	124,947	118,278	12.44	5.04
2020-07-22	90.00	95.59	87.33	88.40	1.50	1.73	164,389	150,505	9.51	6.63
2020-07-21	77.50	86.90	75.23	86.90	7.90	10.00	111,093	92,171	14.77	4.48
2020-07-20	78.06	82.98	77.43	79.00	1.58	2.04	82,152	65,136	7.17	3.31
2020-07-17	76.98	84.25	76.98	77.42	-8.11	-9.48	171,296	134,231	8.50	6.91
2020-07-16	92.10	92.10	85.53	85.53	-9.50	-10.00	64,626	55,827	6.91	2.61
2020-07-15	91.00	95.03	88.00	95.03	8.64	10.00	133,682	125,441	8.14	5.39
2020-07-14	86.39	86.39	78.10	86.39	7.85	9.99	131,843	111,002	10.56	5.32
2020-07-13	71.66	78.54	70.38	78.54	7.14	10.00	120,122	89,664	11.43	4.84
2020-07-10	73.00	75.80	70.35	71.40	-1.38	-1.90	113,498	82,226	7.49	4.58
2020-07-09	69.50	75.63	69.40	72.78	0.66	0.92	117,878	85,673	8.64	4.75
2020-07-08	72.99	76.85	69.30	72.12	0.32	0.45	130,187	93,680	10.52	5.25
2020-07-07	69.95	71.80	67.00	71.80	2.34	3.37	123,650	86,301	6.91	4.99
2020-07-06	68.00	72.55	64.00	69.46	0.08	0.12	160,226	110,056	12.32	6.46
2020-07-03	66.61	72.28	66.61	69.38	1.52	2.24	172,039	120,435	8.36	6.94
2020-07-02	72.50	76.99	66.92	67.86	-2.23	-3.18	200,553	145,951	14.37	8.09
2020-07-01	62.72	70.09	62.01	70.09	6.37	10.00	176,775	120,848	12.68	7.13

起始日期	上市日
截止日期	今日

西藏药业 (600211)

西藏药业(600211) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值