网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:23.88

西藏药业(600211) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-14117.08120.00114.12118.23-0.14-0.12146,618171,6204.975.91
2020-08-13120.20120.40113.01118.37-0.64-0.54181,393211,3986.217.32
2020-08-12131.00131.00118.84119.01-13.03-9.87182,316223,1149.217.35
2020-08-11128.00135.04126.80132.040.770.59158,347206,5066.286.39
2020-08-10140.00140.00131.27131.27-14.58-10.00180,713241,0095.997.29
2020-08-07141.30152.00135.00145.850.050.03189,780269,04811.667.65
2020-08-06154.00155.70145.80145.80-16.20-10.00201,857300,6996.118.14
2020-08-05140.00162.00138.74162.007.845.09241,802359,34915.099.75
2020-08-04182.07182.07154.16154.16-17.13-10.00268,458438,79816.2910.83
2020-08-03165.01171.29165.01171.2915.5710.00123,052208,3804.034.96
2020-07-31143.00155.72143.00155.7214.1610.00180,300272,6918.997.27
2020-07-30133.00141.56130.00141.5612.8710.00199,250276,6238.988.04
2020-07-29113.77128.69112.36128.6911.7010.00133,508163,99113.965.38
2020-07-28114.00122.90104.88116.994.904.37176,540201,31816.087.12
2020-07-27102.39112.0995.38112.0910.1910.00144,141150,91616.405.81
2020-07-24103.00106.9097.30101.904.664.79184,578188,4589.877.44
2020-07-2386.2497.2486.2497.248.8410.00124,947118,27812.445.04
2020-07-2290.0095.5987.3388.401.501.73164,389150,5059.516.63
2020-07-2177.5086.9075.2386.907.9010.00111,09392,17114.774.48
2020-07-2078.0682.9877.4379.001.582.0482,15265,1367.173.31
2020-07-1776.9884.2576.9877.42-8.11-9.48171,296134,2318.506.91
2020-07-1692.1092.1085.5385.53-9.50-10.0064,62655,8276.912.61
2020-07-1591.0095.0388.0095.038.6410.00133,682125,4418.145.39
2020-07-1486.3986.3978.1086.397.859.99131,843111,00210.565.32
2020-07-1371.6678.5470.3878.547.1410.00120,12289,66411.434.84
2020-07-1073.0075.8070.3571.40-1.38-1.90113,49882,2267.494.58
2020-07-0969.5075.6369.4072.780.660.92117,87885,6738.644.75
2020-07-0872.9976.8569.3072.120.320.45130,18793,68010.525.25
2020-07-0769.9571.8067.0071.802.343.37123,65086,3016.914.99
2020-07-0668.0072.5564.0069.460.080.12160,226110,05612.326.46
2020-07-0366.6172.2866.6169.381.522.24172,039120,4358.366.94
2020-07-0272.5076.9966.9267.86-2.23-3.18200,553145,95114.378.09
2020-07-0162.7270.0962.0170.096.3710.00176,775120,84812.687.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020