西藏药业(600211) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 37.30 | 37.62 | 36.04 | 36.27 | -0.73 | -1.97 | 11,893 | 4,366 | 4.27 | 0.82 |
| 2019-10-17 | 37.80 | 38.65 | 36.85 | 37.00 | -1.10 | -2.89 | 18,935 | 7,054 | 4.72 | 1.30 |
| 2019-10-16 | 38.58 | 39.05 | 37.90 | 38.10 | -0.25 | -0.65 | 11,818 | 4,545 | 3.00 | 0.81 |
| 2019-10-15 | 38.80 | 38.83 | 37.60 | 38.35 | -0.45 | -1.16 | 12,514 | 4,767 | 3.17 | 0.86 |
| 2019-10-14 | 38.69 | 39.16 | 38.50 | 38.80 | 0.45 | 1.17 | 10,699 | 4,149 | 1.72 | 0.73 |
| 2019-10-11 | 39.54 | 39.54 | 38.28 | 38.35 | -0.74 | -1.89 | 14,314 | 5,531 | 3.22 | 0.98 |
| 2019-10-10 | 38.31 | 39.35 | 38.20 | 39.09 | 0.72 | 1.88 | 14,927 | 5,789 | 3.00 | 1.03 |
| 2019-10-09 | 38.40 | 38.77 | 37.71 | 38.37 | -0.01 | -0.03 | 13,351 | 5,117 | 2.76 | 0.92 |
| 2019-10-08 | 36.75 | 38.88 | 36.26 | 38.38 | 1.71 | 4.66 | 18,399 | 7,012 | 7.14 | 1.26 |
