网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江泉实业 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:2.73

江泉实业(600212) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-163.643.713.613.700.061.6558,7182,1632.751.15
2019-08-153.623.653.573.64-0.06-1.6269,3472,5032.161.36
2019-08-143.703.743.653.700.051.3742,0081,5562.470.82
2019-08-133.713.723.593.65-0.07-1.8844,0841,6083.490.86
2019-08-123.673.723.623.720.071.9235,0511,2952.740.69
2019-08-093.733.773.633.65-0.07-1.8838,4021,4203.760.75
2019-08-083.683.763.683.720.041.0939,9441,4882.170.78
2019-08-073.693.763.673.680.020.5543,0191,5982.460.84
2019-08-063.653.693.503.66-0.12-3.1772,5422,6305.031.42
2019-08-053.873.913.713.78-0.13-3.3266,5092,5385.121.30
2019-08-023.813.933.763.91-0.03-0.7658,0512,2434.311.13
2019-08-013.933.983.923.94-0.01-0.2547,0881,8591.520.92
2019-07-314.014.023.943.95-0.05-1.2536,5811,4492.000.71
2019-07-303.964.053.964.000.030.7643,7001,7562.270.85
2019-07-294.034.053.933.97-0.08-1.9847,8321,9052.960.93
2019-07-263.964.073.954.050.071.7645,0641,8153.020.88
2019-07-253.994.053.983.98-0.06-1.4946,6791,8681.730.91
2019-07-243.924.073.884.040.153.8685,6773,4324.881.67
2019-07-233.763.913.763.890.112.9158,5382,2533.971.14
2019-07-224.004.003.753.78-0.22-5.5099,5953,8086.251.95
2019-07-193.964.043.964.000.030.7642,1471,6892.020.82
2019-07-184.044.053.953.97-0.11-2.7067,5262,6942.451.32
2019-07-174.114.144.064.08-0.07-1.6966,6592,7231.931.30
2019-07-164.184.204.104.15-0.03-0.7255,0412,2772.391.08
2019-07-154.234.234.124.18-0.06-1.4273,9113,0842.591.44
2019-07-124.124.244.094.240.143.4196,9034,0503.661.89
2019-07-114.144.214.074.10-0.02-0.4959,9382,4853.401.17
2019-07-104.104.214.064.120.020.4970,2282,9043.661.37
2019-07-094.024.164.024.100.071.7472,1182,9513.471.41
2019-07-084.234.244.024.03-0.23-5.4092,5853,7835.161.81
2019-07-054.264.284.174.260.010.2448,5582,0512.590.95
2019-07-044.274.394.214.25-0.09-2.07100,8514,3374.151.97
2019-07-034.214.344.184.340.092.12116,1994,9593.762.27
2019-07-024.254.314.214.250.000.00105,9694,5042.352.07
2019-07-014.204.274.144.250.122.91123,9275,2343.152.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019