网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST江泉 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.53

*ST江泉(600212) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-183.123.153.103.140.010.3212,7023971.600.25
2020-09-173.113.193.113.13-0.04-1.2613,8424362.520.27
2020-09-163.083.223.073.170.103.2644,9441,4254.890.88
2020-09-153.063.093.043.070.000.0020,8986381.630.41
2020-09-143.083.113.053.07-0.01-0.3218,9145801.950.37
2020-09-113.053.093.033.080.030.9819,3225921.970.38
2020-09-103.183.203.033.05-0.13-4.0939,7901,2395.350.78
2020-09-093.223.223.173.18-0.05-1.5520,2766471.550.40
2020-09-083.183.253.163.230.051.5725,4838172.830.50
2020-09-073.183.223.173.18-0.01-0.3123,6017541.570.46
2020-09-043.173.233.123.190.020.6327,9108863.470.55
2020-09-033.183.213.163.17-0.01-0.3122,1057031.570.43
2020-09-023.223.233.153.18-0.04-1.2432,8781,0462.480.64
2020-09-013.243.253.203.22-0.02-0.6220,8686721.540.41
2020-08-313.273.293.223.240.000.0034,1281,1142.160.67
2020-08-283.223.253.173.240.020.6230,3929712.480.59
2020-08-273.223.233.183.220.010.3121,9517041.560.43
2020-08-263.213.253.203.21-0.01-0.3125,2878151.550.49
2020-08-253.233.253.203.22-0.02-0.6218,7486041.540.37
2020-08-243.233.263.193.240.010.3124,0107732.170.47
2020-08-213.193.263.193.230.030.9424,9928052.190.49
2020-08-203.223.303.183.20-0.04-1.2332,1921,0403.700.63
2020-08-193.353.353.213.24-0.11-3.2850,9061,6664.180.99
2020-08-183.423.423.343.35-0.06-1.7632,3701,0872.350.63
2020-08-173.443.453.383.41-0.01-0.2924,4198312.050.48
2020-08-143.363.453.353.420.051.4821,6837352.970.42
2020-08-133.413.493.353.37-0.06-1.7538,9261,3254.080.76
2020-08-123.353.513.343.430.041.1845,8701,5685.010.90
2020-08-113.383.533.343.390.030.89137,2564,7435.652.68
2020-08-103.203.363.173.360.165.0073,4532,4255.941.44
2020-08-073.133.223.133.200.061.9151,1311,6332.871.00
2020-08-063.063.213.063.140.082.6161,7381,9524.901.21
2020-08-053.133.133.053.06-0.06-1.9250,3201,5452.560.98
2020-08-043.173.193.113.12-0.06-1.8938,0771,1952.520.74
2020-08-033.173.223.153.180.010.3241,7351,3302.210.82
2020-07-313.183.183.123.170.000.0030,8269711.890.60
2020-07-303.073.203.043.170.123.9353,0771,6765.251.04
2020-07-293.023.062.993.050.010.3328,3658612.300.55
2020-07-283.013.042.973.040.041.3331,3819422.330.61
2020-07-273.013.052.993.00-0.01-0.3331,4829481.990.62
2020-07-243.133.133.013.01-0.13-4.1454,9371,6813.821.07
2020-07-233.143.153.073.140.010.3236,5381,1362.560.71
2020-07-223.143.153.093.13-0.01-0.3233,4761,0461.910.65
2020-07-213.183.203.113.14-0.06-1.8847,5031,4962.810.93
2020-07-203.113.203.093.200.041.2760,9441,9153.481.19
2020-07-173.303.303.123.16-0.07-2.1767,5372,1565.571.32
2020-07-163.403.403.213.23-0.15-4.4462,8222,0925.621.23
2020-07-153.443.473.383.38-0.07-2.0362,0932,1232.611.21
2020-07-143.453.563.413.450.030.8887,2413,0284.391.70
2020-07-133.423.443.403.42-0.01-0.2975,9042,5971.171.48
2020-07-103.403.453.353.430.030.8876,7632,6072.941.50
2020-07-093.413.473.393.40-0.11-3.13111,4783,8132.282.18
2020-07-083.453.533.413.510.154.46134,5484,7213.572.63
2020-07-073.353.383.313.360.010.3077,1102,5832.091.51
2020-07-063.493.493.313.35-0.13-3.74110,5253,7025.172.16
2020-07-033.513.513.463.48-0.02-0.5738,7811,3491.430.76
2020-07-023.533.583.483.50-0.01-0.2826,7389392.850.52
2020-07-013.483.523.483.510.030.8625,4588911.150.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020