网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江泉实业 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.45

江泉实业(600212) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-094.674.694.524.61-0.04-0.86177,8908,1473.663.48
2019-12-064.444.754.434.650.163.56287,45813,4027.135.62
2019-12-054.464.534.444.490.010.22115,7235,1842.012.26
2019-12-044.554.594.454.48-0.09-1.97165,8087,4523.063.24
2019-12-034.504.724.464.57-0.02-0.44245,80611,2725.664.80
2019-12-024.694.794.504.59-0.33-6.71441,68120,4725.898.63
2019-11-294.554.964.394.920.419.09572,69426,58812.6411.19
2019-11-284.204.514.174.510.4110.00195,7468,6058.293.83
2019-11-274.244.264.084.10-0.19-4.43262,41710,8854.205.13
2019-11-264.604.734.254.29-0.09-2.05469,20721,06310.969.17
2019-11-254.084.384.074.380.4010.05128,6305,5637.792.51
2019-11-224.004.063.933.98-0.02-0.5088,7423,5423.251.73
2019-11-213.974.073.964.00-0.02-0.5091,0113,6472.741.78
2019-11-203.924.073.924.020.082.03141,0945,6273.812.76
2019-11-193.903.963.873.940.020.5186,6173,3962.301.69
2019-11-183.863.933.793.920.061.5590,4253,5033.631.77
2019-11-154.004.023.853.86-0.17-4.22145,9255,7254.222.85
2019-11-144.134.153.964.03-0.11-2.66199,3778,0334.593.90
2019-11-134.384.404.074.14-0.28-6.33293,55712,2737.475.74
2019-11-124.304.694.204.420.112.55497,83022,16311.379.73
2019-11-114.314.314.164.310.399.95188,4148,1053.833.68
2019-11-083.994.033.913.92-0.09-2.2484,3453,3352.991.65
2019-11-073.814.053.814.010.164.16122,3304,8656.232.39
2019-11-063.953.953.803.85-0.10-2.5398,0423,7963.801.92
2019-11-054.034.033.893.95-0.04-1.0088,2003,4773.511.72
2019-11-044.074.103.983.99-0.08-1.97106,2244,2792.952.08
2019-11-014.074.134.024.070.010.2575,4873,0812.711.48
2019-10-314.184.184.024.06-0.11-2.64126,2225,1503.842.47
2019-10-304.134.233.984.170.000.00189,1077,7166.003.70
2019-10-294.374.404.054.17-0.21-4.79268,27911,3267.995.24
2019-10-284.314.494.314.38-0.06-1.35161,4837,1044.053.16
2019-10-254.414.504.384.44-0.02-0.45104,9354,6542.692.05
2019-10-244.464.564.334.46-0.01-0.22207,7749,2275.154.06
2019-10-234.604.714.424.47-0.20-4.28345,70415,7766.216.76
2019-10-224.704.924.664.67-0.51-9.85386,78418,1345.027.56
2019-10-215.345.405.185.18-0.58-10.07120,7696,3573.822.36
2019-10-185.325.834.985.760.468.68638,97035,60316.0412.49
2019-10-175.575.705.055.30-0.19-3.46345,25818,45211.846.75
2019-10-165.715.825.335.49-0.35-5.99388,97321,7678.397.60
2019-10-155.275.845.225.840.539.98441,87824,67511.688.64
2019-10-145.155.355.065.310.305.99236,31012,3805.794.62
2019-10-114.965.014.875.010.081.62113,4215,5892.842.22
2019-10-104.995.074.854.93-0.06-1.20162,8878,0744.413.18
2019-10-095.115.164.924.99-0.22-4.22157,5657,9144.613.08
2019-10-085.015.214.905.210.265.25174,0058,8906.263.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019