网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.04 52周最低:5.76

亚星客车(600213) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-138.148.288.048.10-0.12-1.4645,0593,6632.922.05
2019-11-128.288.328.018.22-0.30-3.5273,8366,0193.643.36
2019-11-118.378.997.898.520.131.55107,7338,92513.114.90
2019-11-088.368.448.308.390.091.0838,5433,2281.691.75
2019-11-078.248.608.218.300.101.2258,5034,9094.762.66
2019-11-068.448.488.178.20-0.24-2.8438,3763,1823.671.74
2019-11-058.498.538.328.440.000.0025,3452,1402.491.15
2019-11-048.608.638.428.44-0.05-0.5930,7492,6212.471.40
2019-11-018.298.548.268.490.151.8036,5993,0873.361.66
2019-10-318.578.658.278.34-0.19-2.2345,7873,8554.452.08
2019-10-308.818.828.528.53-0.29-3.2941,4083,5673.401.88
2019-10-299.029.028.808.82-0.20-2.2238,7533,4442.441.76
2019-10-288.849.058.849.020.121.3543,5663,9042.361.98
2019-10-258.878.958.688.900.000.0037,6533,3173.031.71
2019-10-248.858.998.858.900.020.2326,3562,3521.581.20
2019-10-238.879.008.828.88-0.07-0.7830,6132,7262.011.39
2019-10-228.848.958.808.950.111.2427,1052,4081.701.23
2019-10-218.918.918.658.84-0.04-0.4531,9862,8002.931.45
2019-10-189.239.258.788.88-0.31-3.3753,2934,7795.112.42
2019-10-179.289.289.149.19-0.01-0.1130,3302,7891.521.38
2019-10-169.339.409.119.20-0.13-1.3937,7423,5033.111.72
2019-10-159.509.559.289.33-0.21-2.2045,9704,3012.832.09
2019-10-149.519.609.429.540.111.1758,0735,5241.912.64
2019-10-119.419.479.329.43-0.03-0.3241,0263,8601.591.86
2019-10-109.389.489.109.460.101.0745,6444,2894.062.07
2019-10-099.289.409.229.36-0.04-0.4338,2533,5611.911.74
2019-10-089.339.559.229.400.121.2947,8834,4873.562.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019