网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:6.62

亚星客车(600213) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-257.187.247.047.13-0.08-1.1116,1661,1512.770.73
2020-09-247.427.427.187.21-0.23-3.0922,2311,6133.231.01
2020-09-237.467.527.377.440.020.2719,2911,4342.020.88
2020-09-227.567.587.407.42-0.15-1.9827,2492,0432.381.24
2020-09-217.587.657.457.570.060.8056,5924,2742.662.57
2020-09-187.347.537.297.510.162.1867,8295,0413.273.08
2020-09-177.177.427.157.350.202.8058,8634,2873.782.68
2020-09-167.157.237.067.150.000.0029,9532,1422.381.36
2020-09-157.187.257.117.15-0.08-1.1132,2632,3101.941.47
2020-09-147.077.247.057.230.162.2635,8992,5702.691.63
2020-09-117.057.116.937.070.030.4349,2883,4662.562.24
2020-09-107.527.557.007.04-0.48-6.3897,2467,0637.314.42
2020-09-097.547.817.477.52-0.04-0.5376,0165,8024.503.46
2020-09-087.547.627.327.56-0.14-1.82115,9058,6413.905.27
2020-09-078.288.507.667.70-0.03-0.39173,62114,02910.877.89
2020-09-047.497.747.457.730.131.7130,4112,3293.821.38
2020-09-037.697.797.587.60-0.12-1.5524,7281,8902.721.12
2020-09-027.677.787.587.720.050.6536,7972,8192.611.67
2020-09-017.487.687.487.670.192.5442,3663,2292.671.93
2020-08-317.587.667.467.48-0.09-1.1929,1652,2082.641.33
2020-08-287.467.607.447.570.101.3432,0542,4182.141.46
2020-08-277.277.527.267.470.141.9129,2512,1743.551.33
2020-08-267.547.587.257.33-0.20-2.6639,2132,9024.381.78
2020-08-257.557.637.487.53-0.02-0.2637,2332,8131.991.69
2020-08-247.597.607.407.550.000.0031,4362,3662.651.43
2020-08-217.607.747.517.55-0.03-0.4041,7853,1783.031.90
2020-08-207.637.707.557.58-0.12-1.5629,8752,2781.951.36
2020-08-197.877.907.687.70-0.16-2.0440,5903,1632.801.85
2020-08-187.847.987.787.860.010.1345,6543,5892.552.08
2020-08-177.707.927.707.850.162.0850,5723,9502.862.30
2020-08-147.757.757.547.69-0.11-1.4144,0173,3702.692.00
2020-08-137.788.037.777.800.000.0047,7503,7713.332.17
2020-08-127.747.817.487.800.050.6561,7134,7024.262.81
2020-08-117.928.007.747.75-0.21-2.6454,8034,3113.272.49
2020-08-107.728.047.647.960.212.7179,1776,2465.163.60
2020-08-077.888.107.707.75-0.12-1.52110,0468,7025.085.00
2020-08-067.797.877.717.870.151.9475,1535,8582.073.42
2020-08-057.747.817.697.72-0.03-0.3949,1063,8001.552.23
2020-08-047.887.887.697.75-0.05-0.6443,9113,4042.442.00
2020-08-037.687.817.647.800.182.3657,8404,4742.232.63
2020-07-317.507.627.477.620.101.3339,3372,9761.991.79
2020-07-307.617.687.497.52-0.09-1.1833,3762,5232.501.52
2020-07-297.337.627.287.610.222.9851,1743,8314.602.33
2020-07-287.337.657.337.390.040.5446,4143,4604.352.11
2020-07-277.457.507.217.35-0.11-1.4738,2412,7983.891.74
2020-07-247.607.747.417.46-0.21-2.7469,3355,2804.303.15
2020-07-237.497.707.367.670.101.3264,8894,8864.492.95
2020-07-227.607.697.527.57-0.09-1.1764,2144,9012.222.92
2020-07-217.687.787.407.66-0.01-0.1390,5276,8394.954.11
2020-07-207.477.707.407.670.253.3782,5846,2874.043.75
2020-07-177.247.717.177.420.233.2097,7747,3347.514.44
2020-07-167.597.607.167.19-0.45-5.8957,4044,2455.762.61
2020-07-157.677.757.397.64-0.03-0.3978,6945,9644.693.58
2020-07-147.807.807.497.67-0.09-1.1664,0544,9103.992.91
2020-07-137.477.777.477.760.222.92101,8287,8123.984.63
2020-07-107.657.777.447.54-0.09-1.1884,8946,4624.333.86
2020-07-097.407.657.387.630.222.9787,9276,5983.644.00
2020-07-087.257.427.207.410.141.9365,0094,7553.032.95
2020-07-077.367.407.177.27-0.02-0.2765,2804,7753.162.97
2020-07-067.137.337.127.290.182.5362,4424,5192.952.84
2020-07-036.977.146.947.110.162.3048,0813,3882.882.19
2020-07-026.886.956.856.950.101.4625,0141,7301.461.14
2020-07-016.866.956.826.85-0.02-0.2917,0141,1691.890.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020