网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.52 52周最低:5.81

亚星客车(600213) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-036.386.516.326.460.091.4149,1583,1572.982.23
2021-03-026.486.486.306.37-0.07-1.0941,1352,6202.801.87
2021-03-016.396.506.356.440.020.3156,0173,5932.342.55
2021-02-266.226.496.156.420.162.5670,8234,4995.433.22
2021-02-256.466.526.256.26-0.19-2.9558,7463,7234.192.67
2021-02-246.466.776.356.450.111.7478,9275,1316.623.59
2021-02-236.436.536.326.34-0.11-1.7158,1753,7273.262.64
2021-02-226.496.716.446.45-0.07-1.0780,4075,3024.143.65
2021-02-196.286.566.226.520.193.0064,6294,1615.372.94
2021-02-186.006.385.996.330.294.8081,1905,0656.463.69
2021-02-106.006.256.006.040.071.1751,7773,1554.192.35
2021-02-095.826.035.815.970.122.0550,4143,0093.762.29
2021-02-086.056.055.825.85-0.20-3.3166,8753,9623.803.04
2021-02-056.416.465.966.05-0.40-6.20113,7387,0287.755.17
2021-02-046.626.666.456.45-0.27-4.0287,2795,6853.133.97
2021-02-036.736.876.566.720.010.15118,4497,9294.625.38
2021-02-026.557.076.506.71-0.18-2.61161,17810,8748.277.33
2021-02-017.227.506.896.89-0.77-10.05204,96314,3837.969.32
2021-01-298.158.207.107.66-0.23-2.92357,67327,24213.9416.26
2021-01-287.897.897.897.890.7210.04118,8349,3760.005.40
2021-01-276.577.176.457.170.659.9797,1846,70111.044.42
2021-01-266.706.776.516.52-0.19-2.8353,0483,5013.872.41
2021-01-256.916.926.606.71-0.27-3.8780,9945,4414.583.68
2021-01-226.987.146.806.98-0.09-1.2780,6215,5994.813.66
2021-01-217.057.216.947.07-0.05-0.7084,9275,9993.793.86
2021-01-207.047.277.027.120.121.7184,7966,0743.573.85
2021-01-196.967.096.927.000.020.2971,5085,0102.443.25
2021-01-186.907.056.886.980.040.5867,8724,7372.453.09
2021-01-156.817.046.756.940.131.9195,8036,6084.264.35
2021-01-147.097.126.816.81-0.43-5.94127,0848,8224.285.78
2021-01-137.657.757.207.24-0.55-7.06156,89911,6277.067.13
2021-01-128.258.257.637.790.283.73141,57411,0728.266.44
2021-01-118.208.207.437.51-0.41-5.18149,93411,6949.726.82
2021-01-088.308.397.807.92-0.30-3.65153,62312,3747.186.98
2021-01-078.428.598.088.22-0.26-3.07202,22716,6996.019.19
2021-01-069.049.108.328.48-0.53-5.88190,93616,2688.668.68
2021-01-059.459.538.869.01-0.21-2.28170,41415,3847.277.75
2021-01-049.119.398.969.220.171.88247,41322,6984.7511.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021