网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2515.5115.6215.2915.35-0.09-0.58130,03820,0772.141.35
2020-09-2415.8015.8015.3015.44-0.43-2.71146,05222,6083.151.51
2020-09-2315.8116.0915.6715.870.140.89110,04217,4752.671.14
2020-09-2215.9816.2315.6515.73-0.40-2.48142,00022,5913.601.47
2020-09-2116.2616.4216.0116.13-0.13-0.80113,93218,3842.521.18
2020-09-1816.0016.3415.9616.260.281.75137,37222,2552.381.42
2020-09-1716.0016.1315.5215.98-0.02-0.13144,94822,8763.811.50
2020-09-1616.2616.3615.9516.00-0.31-1.9077,17212,4002.510.80
2020-09-1516.1616.3115.9316.310.120.74136,81922,0482.351.42
2020-09-1416.5616.6516.0916.19-0.29-1.76128,69120,9973.401.33
2020-09-1116.4016.5916.3516.480.110.6779,86413,1511.470.83
2020-09-1016.8816.9416.2316.37-0.36-2.15114,51618,9974.241.19
2020-09-0917.6017.6716.7016.73-1.06-5.96194,76233,2175.452.02
2020-09-0817.7817.8417.5117.790.100.57111,84219,7951.871.16
2020-09-0718.1018.1317.6417.69-0.40-2.21173,28330,9052.711.80
2020-09-0418.3318.4017.9518.09-0.57-3.05202,67336,6562.412.10
2020-09-0318.6518.9818.4818.66-0.04-0.21183,34034,3272.671.90
2020-09-0219.0919.1818.5818.70-0.18-0.95306,06357,6413.183.17
2020-09-0118.5019.0718.2218.880.633.45379,44170,9954.663.93
2020-08-3118.4518.6818.2118.25-0.01-0.05267,23349,3572.572.77
2020-08-2817.9218.3317.7818.260.432.41186,86933,8763.081.94
2020-08-2717.6818.0217.5417.830.150.85129,99323,1602.711.35
2020-08-2618.5018.5017.6317.68-1.12-5.96439,00778,6574.634.55
2020-08-2519.0119.2918.5218.80-0.15-0.79305,82357,6514.063.17
2020-08-2418.0519.1818.0518.950.925.10446,78783,5466.274.63
2020-08-2118.0518.2617.8818.030.010.06183,74633,2072.111.90
2020-08-2018.5018.6017.8018.02-1.14-5.95437,63679,2674.184.53
2020-08-1918.3019.6018.1219.160.774.19695,406131,7818.057.21
2020-08-1818.2718.5218.1618.390.150.82154,93728,4131.971.61
2020-08-1717.8418.3617.7118.240.402.24172,60931,1513.641.79
2020-08-1417.6717.9017.5317.840.140.79126,52522,4462.091.31
2020-08-1317.7817.8717.4817.70-0.07-0.39149,35326,3672.191.55
2020-08-1218.3418.4517.4517.77-0.53-2.90205,94236,7255.462.13
2020-08-1119.0319.0618.3018.30-0.87-4.54327,43860,9663.963.39
2020-08-1018.2019.2017.6819.170.925.04497,18692,1768.335.15
2020-08-0719.1919.3818.0318.25-0.88-4.60514,06794,5807.065.33
2020-08-0618.9520.2718.9519.130.201.06679,969133,7216.977.05
2020-08-0518.4218.9718.2518.930.371.99255,04847,5703.882.64
2020-08-0419.0819.1518.4218.56-0.48-2.52282,67252,9643.832.93
2020-08-0318.8619.0818.5119.040.271.44273,66451,7363.042.84
2020-07-3118.3818.8418.0618.770.180.97251,68346,5934.202.61
2020-07-3018.5819.0618.4118.590.020.11259,58148,5943.502.69
2020-07-2918.1618.7118.1618.570.432.37220,12940,6953.032.28
2020-07-2818.2618.4617.9918.14-0.04-0.22133,60624,2542.591.38
2020-07-2718.2718.6717.9318.18-0.12-0.66213,39138,9214.042.21
2020-07-2419.6019.6218.2018.30-1.39-7.06324,88861,2237.213.37
2020-07-2319.0019.8418.8519.690.492.55323,00362,6865.163.35
2020-07-2219.5619.6519.0919.20-0.29-1.49246,73547,8622.872.56
2020-07-2119.3019.8419.1919.490.211.09242,30847,3373.372.51
2020-07-2019.1219.3618.5119.280.472.50290,13255,1014.523.01
2020-07-1719.1519.3918.5018.81-0.27-1.42301,85457,1234.663.13
2020-07-1620.9821.0619.0119.08-2.03-9.62471,66693,8219.714.89
2020-07-1521.1122.3120.9621.110.221.05446,21396,3896.464.62
2020-07-1421.3521.6520.3620.89-0.36-1.69352,98073,9906.073.66
2020-07-1320.3021.5920.2921.250.934.58348,55073,6666.403.61
2020-07-1020.2520.8820.1020.32-0.04-0.20322,88065,9323.833.35
2020-07-0920.0820.8319.8120.360.351.75428,68387,0935.104.44
2020-07-0820.1520.1619.7620.01-0.04-0.20293,85358,5032.003.04
2020-07-0719.6020.4019.2620.050.452.30407,96681,2145.824.23
2020-07-0619.2619.7519.1119.600.291.50446,49786,9563.314.63
2020-07-0319.8119.9019.0519.31-0.49-2.47316,65961,2094.293.28
2020-07-0219.5719.8819.2219.800.472.43314,22161,8143.413.26
2020-07-0119.4219.9019.0319.330.070.36228,87544,4514.522.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020