网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:12.38

浙江医药(600216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0514.9216.3614.8916.361.4910.02512,03980,7559.895.31
2021-03-0415.1315.3514.7314.87-0.20-1.33189,21428,3984.111.96
2021-03-0314.9915.3214.8515.070.020.13171,04025,8273.121.77
2021-03-0215.1115.4714.8115.050.020.13191,69628,8784.391.99
2021-03-0115.0115.2514.8115.030.191.28187,44328,1622.971.94
2021-02-2615.0015.3614.7314.84-0.58-3.76238,83435,7804.092.47
2021-02-2515.8315.9815.3215.42-0.10-0.64244,34938,0324.252.53
2021-02-2416.0016.2515.3615.52-0.56-3.48384,59260,3545.533.98
2021-02-2315.6016.5115.4516.080.634.08530,60885,1456.865.50
2021-02-2215.3015.9215.3015.450.201.31474,98274,1874.074.92
2021-02-1914.6315.3214.5015.250.714.88442,16466,5885.644.58
2021-02-1814.0014.6813.8914.540.846.13376,46654,2005.773.90
2021-02-1013.8913.9313.5813.70-0.19-1.37220,46530,2902.522.28
2021-02-0912.6313.8912.5613.891.269.98345,71346,46410.533.58
2021-02-0812.6212.7712.3812.630.010.08130,96916,4373.091.36
2021-02-0512.8113.0012.5612.62-0.13-1.02103,43913,1843.451.07
2021-02-0413.3613.3612.5112.75-0.65-4.85199,36425,6786.342.07
2021-02-0313.6013.6313.3813.40-0.24-1.76101,35113,6531.831.05
2021-02-0213.5313.6613.3813.640.110.81141,34219,1462.071.46
2021-02-0113.6513.7213.3813.53-0.09-0.66136,59218,4952.501.42
2021-01-2914.1014.2113.5513.62-0.46-3.27188,39926,0924.691.95
2021-01-2814.3014.5714.0114.08-0.39-2.70179,90925,5723.871.86
2021-01-2714.1814.5514.0114.470.312.19223,83532,2153.812.32
2021-01-2614.1814.3614.0414.16-0.01-0.07150,07121,3162.261.55
2021-01-2514.5214.6014.0714.17-0.35-2.41215,47830,8013.652.23
2021-01-2214.1014.7514.0614.520.322.25286,88641,6134.862.97
2021-01-2114.3314.3914.1014.20-0.09-0.63215,20030,5642.032.23
2021-01-2014.1514.4913.9014.290.231.64238,46334,0174.202.47
2021-01-1914.0114.2513.8614.060.302.18219,75630,9562.832.28
2021-01-1813.5713.8013.4613.760.171.25119,45816,3402.501.24
2021-01-1513.7313.7713.4613.59-0.21-1.52112,24815,2692.251.16
2021-01-1413.3013.8113.2613.800.463.45161,85722,0294.121.68
2021-01-1313.7213.7513.2913.34-0.48-3.47197,10626,4983.332.04
2021-01-1213.7213.8413.5313.820.060.44148,58920,3042.251.54
2021-01-1113.8713.9913.6813.76-0.10-0.72164,29822,6562.241.70
2021-01-0814.1814.2313.8213.86-0.29-2.05167,50223,3772.901.74
2021-01-0714.4014.4014.0114.15-0.18-1.26220,05631,1022.722.28
2021-01-0614.2814.5214.0814.330.080.56284,76640,7123.092.95
2021-01-0513.8214.4413.7314.250.412.96378,03353,3785.133.92
2021-01-0413.6213.9113.4713.840.241.76167,77523,0843.241.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021