网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0913.1913.3512.8813.170.020.15277,41836,3653.572.87
2019-12-0612.6913.2012.5313.150.463.62285,66536,9045.282.96
2019-12-0512.6312.7512.4312.690.151.20177,13722,3372.551.84
2019-12-0412.3612.7912.3112.540.080.64123,13815,4733.851.28
2019-12-0312.5612.6012.3912.46-0.13-1.03108,10013,5051.671.12
2019-12-0212.4512.8312.4012.590.151.21157,47619,8643.461.63
2019-11-2912.9612.9612.3712.44-0.39-3.04215,42127,0234.602.23
2019-11-2812.8113.3412.7212.830.030.23209,55327,2764.842.17
2019-11-2713.1813.2212.5812.80-0.43-3.25242,70230,9984.842.51
2019-11-2613.0413.4112.8713.230.191.46207,78727,3734.142.15
2019-11-2513.1213.1612.5613.04-0.03-0.23193,33424,9274.592.00
2019-11-2213.3513.5212.7813.07-0.22-1.66289,39937,9485.573.00
2019-11-2113.1713.5413.0213.290.000.00274,23336,3273.912.85
2019-11-2013.5013.8613.1113.29-0.11-0.82373,90450,2885.603.88
2019-11-1913.3213.4513.1013.400.030.22322,14642,7652.623.34
2019-11-1812.7113.8612.6813.370.463.56541,72772,1519.145.62
2019-11-1512.2713.3212.0612.910.705.73742,43294,60010.327.70
2019-11-1411.8712.2311.4012.210.373.13554,32665,4367.015.75
2019-11-1312.4712.6011.5511.84-0.61-4.90433,83251,6988.434.50
2019-11-1212.6212.6912.1512.45-0.16-1.27268,38533,2974.282.79
2019-11-1112.8412.8612.5012.61-0.25-1.94230,52829,2572.802.39
2019-11-0813.2313.3012.8012.86-0.32-2.43243,92431,6463.792.53
2019-11-0712.8513.3512.7213.180.413.21320,60441,9504.933.33
2019-11-0613.2813.2812.6512.77-0.22-1.69300,66738,7774.853.12
2019-11-0512.9013.2612.6212.990.161.25411,41553,0904.994.27
2019-11-0412.5313.2412.3112.830.312.48591,29975,0167.436.14
2019-11-0111.7512.5211.7512.521.1410.02619,75276,5676.776.43
2019-10-3110.6111.5510.6111.380.787.36343,27338,3478.873.56
2019-10-3010.7010.7610.4310.60-0.14-1.3077,8178,2243.070.81
2019-10-2910.8710.8910.7010.74-0.15-1.3874,0977,9881.740.77
2019-10-2810.7410.9010.7110.890.141.30130,87914,1611.771.36
2019-10-2510.7310.8010.5810.750.000.00167,60517,9262.051.75
2019-10-2410.9010.9310.6310.75-0.15-1.38111,73111,9992.751.17
2019-10-2311.3611.3810.7210.90-0.34-3.02209,01122,9145.872.19
2019-10-2211.0411.3411.0311.240.272.46117,54113,1642.831.23
2019-10-2110.9011.0710.8510.97-0.09-0.81110,36712,0571.991.15
2019-10-1811.3011.4611.0111.06-0.16-1.43148,13316,5994.011.55
2019-10-1711.9311.9311.1511.22-0.71-5.95235,01026,6926.542.46
2019-10-1611.8512.0611.8411.930.201.7193,50811,1671.880.98
2019-10-1511.8811.9411.7011.73-0.21-1.7688,74910,4802.010.93
2019-10-1411.9212.0511.8311.940.060.51109,75113,1211.851.15
2019-10-1111.6611.9611.5611.880.272.33166,90919,6423.451.75
2019-10-1011.7811.7811.5111.61-0.15-1.28134,78115,6552.301.41
2019-10-0911.4511.8511.4511.760.231.99130,94515,3033.471.37
2019-10-0811.4711.7411.4511.530.080.70115,75913,4482.531.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019