网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏阳光 (600220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:1.84

江苏阳光(600220) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-212.402.412.362.37-0.05-2.07232,8325,5512.071.31
2020-02-202.312.442.282.420.114.76348,5368,2406.931.95
2020-02-192.352.352.312.31-0.05-2.12169,2563,9281.690.95
2020-02-182.392.402.332.36-0.01-0.42234,7295,5212.951.32
2020-02-172.332.382.332.370.020.85228,1025,3772.131.28
2020-02-142.372.422.332.35-0.03-1.26258,8046,1283.781.45
2020-02-132.472.512.362.38-0.06-2.46497,77912,0726.152.79
2020-02-122.222.442.212.440.229.91507,04512,01410.362.84
2020-02-112.312.342.162.22-0.12-5.13340,7887,6147.691.91
2020-02-102.562.632.322.34-0.08-3.31692,00717,12412.813.88
2020-02-072.222.422.202.420.2210.00681,93315,97410.003.82
2020-02-062.002.201.972.200.2010.00259,5705,45011.501.46
2020-02-052.022.021.962.000.052.56122,0572,4383.080.68
2020-02-041.841.971.841.950.000.00139,0732,6916.670.78
2020-02-031.951.981.951.95-0.22-10.14105,1042,0511.380.59
2020-01-232.202.242.162.17-0.03-1.3689,8521,9723.640.50
2020-01-222.242.242.182.20-0.04-1.7999,4422,1942.680.56
2020-01-212.262.312.222.24-0.03-1.3292,3722,0783.960.52
2020-01-202.212.282.212.270.062.7166,9551,5083.170.38
2020-01-172.242.262.202.21-0.03-1.3457,2951,2782.680.32
2020-01-162.282.282.232.24-0.02-0.8947,1221,0622.210.26
2020-01-152.292.292.252.26-0.03-1.3141,0879301.750.23
2020-01-142.292.312.282.290.000.0049,5901,1381.310.28
2020-01-132.282.302.252.290.010.4456,4901,2872.190.32
2020-01-102.312.332.282.28-0.03-1.3065,1281,4972.160.37
2020-01-092.292.332.292.310.031.3276,1751,7591.750.43
2020-01-082.342.342.272.28-0.06-2.56115,6412,6672.990.65
2020-01-072.292.342.292.340.041.7499,9722,3222.170.56
2020-01-062.282.322.272.300.000.00104,0432,3902.170.58
2020-01-032.312.322.282.300.000.0081,3141,8671.740.46
2020-01-022.302.322.292.300.020.8889,7052,0681.320.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020