网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏阳光 (600220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:2.01

江苏阳光(600220) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-222.152.152.112.140.010.4735,9497661.880.20
2019-11-212.112.142.112.130.020.9536,3547741.420.20
2019-11-202.112.132.102.11-0.01-0.4726,1405531.420.15
2019-11-192.082.122.072.120.041.9235,6277502.400.20
2019-11-182.102.102.082.080.000.0025,3575290.960.14
2019-11-152.122.122.072.08-0.04-1.8932,5686832.360.18
2019-11-142.102.142.092.120.020.9547,2209992.380.26
2019-11-132.122.122.092.10-0.02-0.9434,0677161.420.19
2019-11-122.122.132.102.120.010.4739,8308411.420.22
2019-11-112.172.172.112.11-0.05-2.3161,3321,3052.780.34
2019-11-082.202.202.162.16-0.03-1.3737,5118181.830.21
2019-11-072.182.202.172.190.000.0040,4298831.370.23
2019-11-062.232.262.172.19-0.04-1.7968,9081,5264.040.39
2019-11-052.222.252.202.230.010.4561,0931,3622.250.34
2019-11-042.212.252.212.220.010.4572,4261,6171.810.41
2019-11-012.172.222.152.210.020.9156,8831,2483.200.32
2019-10-312.212.262.172.19-0.03-1.3575,1641,6624.050.42
2019-10-302.252.262.182.22-0.04-1.7787,4091,9403.540.49
2019-10-292.202.272.192.260.052.26165,2953,7063.620.93
2019-10-282.172.232.172.210.031.3872,6561,6022.750.41
2019-10-252.172.182.152.180.000.0045,1989781.380.25
2019-10-242.162.182.152.180.010.4630,7126641.380.17
2019-10-232.172.182.152.170.000.0035,1547621.380.20
2019-10-222.132.172.132.170.031.4041,5258961.870.23
2019-10-212.132.152.122.14-0.01-0.4739,7128461.400.22
2019-10-182.162.192.132.15-0.02-0.9264,6651,3922.770.36
2019-10-172.182.202.152.17-0.02-0.9146,7491,0172.280.26
2019-10-162.222.222.182.19-0.03-1.3533,1287291.800.19
2019-10-152.242.242.192.22-0.01-0.4548,1901,0642.240.27
2019-10-142.212.242.202.230.041.8353,6391,1951.830.30
2019-10-112.192.212.172.190.010.4639,2238581.830.22
2019-10-102.152.192.142.180.031.4052,9991,1502.330.30
2019-10-092.142.152.102.150.000.0041,5228852.330.23
2019-10-082.142.162.132.150.000.0051,6951,1081.400.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019