网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏阳光 (600220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:2.04

江苏阳光(600220) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.402.462.392.420.031.26114,2142,7702.930.64
2021-03-032.382.402.362.390.010.4261,0341,4551.680.34
2021-03-022.412.412.352.38-0.01-0.4261,8881,4692.510.35
2021-03-012.372.412.352.390.031.2767,0131,5982.540.38
2021-02-262.382.392.362.36-0.03-1.2694,6152,2451.260.53
2021-02-252.412.432.372.39-0.02-0.83119,7022,8722.490.67
2021-02-242.392.442.372.410.000.00122,1272,9292.900.68
2021-02-232.482.502.392.41-0.13-5.12428,97510,3924.332.41
2021-02-222.252.542.252.540.239.96642,53815,59112.553.60
2021-02-192.262.342.242.310.020.87189,2574,3574.371.06
2021-02-182.122.302.112.290.199.05275,8286,0659.051.55
2021-02-102.102.112.082.100.000.0059,2501,2441.430.33
2021-02-092.112.122.082.10-0.01-0.4783,4441,7551.900.47
2021-02-082.102.132.042.11-0.02-0.94126,0852,6424.230.71
2021-02-052.102.152.102.130.031.4373,4321,5612.380.41
2021-02-042.132.132.092.10-0.02-0.9494,3321,9841.890.53
2021-02-032.172.172.092.12-0.03-1.40148,5183,1563.720.83
2021-02-022.152.172.152.15-0.01-0.4668,8451,4840.930.39
2021-02-012.182.202.152.16-0.03-1.3783,6061,8092.280.47
2021-01-292.202.222.162.19-0.02-0.9194,0102,0532.710.53
2021-01-282.232.252.192.21-0.04-1.78141,3313,1282.670.79
2021-01-272.252.292.222.250.000.0073,0751,6503.110.41
2021-01-262.232.272.202.250.010.4559,7141,3413.130.33
2021-01-252.242.262.222.24-0.02-0.8984,3631,8861.770.47
2021-01-222.302.302.252.26-0.04-1.7479,5681,8002.170.45
2021-01-212.282.322.252.300.031.32113,4122,6023.080.64
2021-01-202.322.342.172.27-0.05-2.16193,0214,3717.331.08
2021-01-192.312.342.292.320.010.4374,8121,7392.160.42
2021-01-182.282.352.272.310.031.32101,1112,3513.510.57
2021-01-152.242.292.232.280.041.7986,9301,9792.680.49
2021-01-142.202.292.192.240.041.82140,8903,1584.550.79
2021-01-132.252.262.182.20-0.03-1.35139,8993,0913.590.78
2021-01-122.222.262.222.230.010.45114,7742,5661.800.64
2021-01-112.282.302.222.22-0.08-3.48215,5794,8423.481.21
2021-01-082.282.362.192.300.031.32417,8869,5847.492.34
2021-01-072.312.362.272.27-0.05-2.16295,7486,7843.881.66
2021-01-062.382.512.242.32-0.17-6.83740,26617,34510.844.15
2021-01-052.762.782.492.49-0.28-10.11633,36416,10010.473.55
2021-01-042.832.842.742.77-0.08-2.81283,4607,8913.511.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021