网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏阳光 (600220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:1.84

江苏阳光(600220) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-063.183.213.143.190.000.00318,19810,0972.191.78
2020-08-053.223.273.163.19-0.04-1.24324,09310,3543.411.82
2020-08-043.253.343.213.23-0.03-0.92278,9479,1473.991.56
2020-08-033.233.273.213.260.020.62136,4834,4261.850.77
2020-07-313.223.243.143.240.000.00282,1778,9723.091.58
2020-07-303.273.353.173.24-0.02-0.61336,10310,9455.521.88
2020-07-293.133.313.113.260.134.15295,9059,6006.391.66
2020-07-283.103.163.083.130.030.97139,8614,3852.580.78
2020-07-273.123.133.053.100.000.00101,3773,1232.580.57
2020-07-243.153.173.043.10-0.05-1.59192,0265,9704.131.08
2020-07-233.113.183.073.150.010.32227,3167,1173.501.27
2020-07-223.163.193.093.14-0.03-0.95230,5487,2703.151.29
2020-07-213.043.203.033.170.134.28420,56413,2165.592.36
2020-07-202.883.042.823.040.155.19321,7179,5337.611.80
2020-07-172.902.952.872.89-0.01-0.34150,0904,3572.760.84
2020-07-162.943.022.892.90-0.04-1.36271,9728,0814.421.53
2020-07-152.912.992.812.940.031.03351,29010,1936.191.97
2020-07-143.003.002.872.91-0.04-1.36215,9366,3334.411.21
2020-07-132.812.962.802.950.134.61270,7467,7995.671.52
2020-07-102.862.862.802.82-0.04-1.40150,5124,2622.100.84
2020-07-092.862.872.822.860.020.70236,0416,7131.761.32
2020-07-082.802.862.782.840.051.79186,3335,2692.871.04
2020-07-072.842.882.792.79-0.03-1.06235,3816,6303.191.32
2020-07-062.742.832.742.820.082.92194,0025,4313.281.09
2020-07-032.732.752.712.74-0.01-0.3695,2822,6001.450.53
2020-07-022.722.762.682.750.031.10120,3073,2682.940.67
2020-07-012.762.792.702.72-0.06-2.1693,1212,5543.240.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020