网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.96 52周最低:1.2

*ST海航(600221) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-041.481.491.441.45-0.03-2.03942,68913,7663.380.57
2021-03-031.461.501.461.480.010.68828,04912,2442.720.50
2021-03-021.461.501.441.470.032.081,066,27515,5884.170.65
2021-03-011.501.521.431.44-0.06-4.001,833,14626,6826.001.12
2021-02-261.471.531.431.500.021.351,064,45415,8266.760.65
2021-02-251.541.551.471.48-0.01-0.671,620,05324,3325.370.99
2021-02-241.451.491.441.490.074.931,966,06729,2063.521.20
2021-02-231.381.431.371.420.032.161,273,17018,0514.320.77
2021-02-221.311.421.311.390.042.962,317,28931,6838.151.41
2021-02-191.351.401.351.35-0.07-4.931,140,45315,4313.520.69
2021-02-101.341.441.341.420.107.581,749,03524,5377.581.06
2021-02-091.301.331.281.320.021.54922,08012,0303.850.56
2021-02-081.301.311.271.300.000.00997,19512,8123.080.61
2021-02-051.281.321.271.300.021.561,054,74213,6463.910.64
2021-02-041.321.331.241.28-0.06-4.481,895,20424,2226.721.15
2021-02-031.211.351.201.340.108.062,899,06737,32512.101.76
2021-02-021.351.361.241.24-0.14-10.143,869,45349,3138.702.35
2021-02-011.381.481.381.38-0.15-9.804,827,52867,1266.542.94
2021-01-291.511.541.501.530.032.001,617,53924,6512.670.98
2021-01-281.531.531.481.50-0.03-1.961,070,13616,0753.270.65
2021-01-271.471.551.461.530.064.081,779,39927,0976.121.08
2021-01-261.501.511.451.47-0.04-2.651,523,31222,3873.970.93
2021-01-251.421.551.411.510.107.093,542,46853,7399.932.16
2021-01-221.441.441.401.41-0.02-1.40580,0208,2312.800.35
2021-01-211.421.441.411.430.000.00676,8039,6882.100.41
2021-01-201.421.431.411.430.010.70528,9357,4991.410.32
2021-01-191.391.431.391.420.021.43850,56612,0212.860.52
2021-01-181.401.411.391.40-0.01-0.71508,5607,1291.420.31
2021-01-151.411.421.391.410.000.00580,5278,1492.130.35
2021-01-141.391.451.391.410.010.71979,69813,8214.290.60
2021-01-131.391.411.381.400.000.00783,08010,8962.140.48
2021-01-121.381.401.371.400.021.45669,6929,2942.170.41
2021-01-111.421.421.371.38-0.05-3.501,173,10016,3483.500.71
2021-01-081.411.431.391.430.021.42811,38311,4502.840.49
2021-01-071.451.461.401.41-0.05-3.421,414,47720,1544.110.86
2021-01-061.471.481.451.46-0.02-1.351,160,05016,9562.030.71
2021-01-051.491.501.471.48-0.02-1.33946,76814,0382.000.58
2021-01-041.511.521.491.50-0.02-1.32829,17212,4371.970.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021