网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太龙药业 (600222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:4.61

太龙药业(600222) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-025.335.375.275.28-0.06-1.1228,9981,5411.870.51
2021-03-015.225.345.225.340.142.6935,6001,8862.310.62
2021-02-265.275.275.185.20-0.07-1.3338,8792,0261.710.68
2021-02-255.465.485.265.27-0.10-1.8646,2812,4594.100.81
2021-02-245.385.455.335.37-0.01-0.1945,3512,4522.230.79
2021-02-235.345.415.305.380.010.1950,8542,7242.050.89
2021-02-225.395.495.305.37-0.02-0.3778,1754,2343.531.36
2021-02-195.405.505.365.39-0.05-0.9270,8153,8252.571.23
2021-02-185.305.545.295.440.142.64107,9995,8754.721.88
2021-02-105.085.515.065.300.173.31168,9469,0548.772.94
2021-02-094.905.134.905.130.193.8582,3684,1414.661.44
2021-02-084.784.994.774.940.132.7058,4842,8784.571.02
2021-02-054.724.814.684.810.081.6924,0321,1382.750.42
2021-02-044.784.784.624.73-0.02-0.4233,4051,5623.370.58
2021-02-034.754.844.734.75-0.10-2.0632,5111,5452.270.57
2021-02-024.894.914.804.85-0.05-1.0221,0451,0212.240.37
2021-02-014.874.914.784.900.030.6226,0071,2602.670.45
2021-01-294.935.014.804.87-0.06-1.2237,6171,8554.260.66
2021-01-284.944.964.864.930.010.2024,5291,2052.030.43
2021-01-274.994.994.914.92-0.04-0.8124,5681,2111.610.43
2021-01-264.905.054.874.960.071.4358,6252,9173.681.02
2021-01-254.944.964.774.89-0.05-1.0149,3602,3903.850.86
2021-01-224.914.974.904.940.020.4132,2501,5921.420.56
2021-01-214.874.964.824.920.091.8638,1921,8692.900.67
2021-01-204.834.914.814.830.000.0026,6531,2932.070.46
2021-01-194.834.864.804.830.020.4229,6231,4301.250.52
2021-01-184.784.874.754.810.030.6328,5881,3752.510.50
2021-01-154.674.794.664.780.102.1433,8861,6112.780.59
2021-01-144.634.754.624.680.040.8634,1231,5972.800.59
2021-01-134.804.854.614.64-0.16-3.3344,6932,0905.000.78
2021-01-124.804.924.784.80-0.06-1.2334,9761,6882.880.61
2021-01-114.954.954.854.86-0.09-1.8234,4771,6852.020.60
2021-01-084.944.974.864.950.010.2036,8021,8042.230.64
2021-01-075.075.104.944.94-0.17-3.3360,0293,0003.131.05
2021-01-064.985.144.915.110.153.0291,7684,6454.641.60
2021-01-055.015.014.934.96-0.05-1.0050,0862,4871.600.87
2021-01-045.025.034.995.010.000.0036,2551,8140.800.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021