太龙药业(600222) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-11-26 | 5.49 | 5.59 | 5.43 | 5.57 | 0.08 | 1.46 | 71,036 | 3,918 | 2.91 | 1.24 |
| 2020-11-25 | 5.58 | 5.58 | 5.48 | 5.49 | -0.09 | -1.61 | 45,118 | 2,498 | 1.79 | 0.79 |
| 2020-11-24 | 5.62 | 5.62 | 5.55 | 5.58 | -0.04 | -0.71 | 37,466 | 2,087 | 1.25 | 0.65 |
| 2020-11-23 | 5.59 | 5.63 | 5.57 | 5.62 | 0.04 | 0.72 | 40,349 | 2,261 | 1.08 | 0.70 |
| 2020-11-20 | 5.58 | 5.58 | 5.54 | 5.58 | 0.00 | 0.00 | 31,693 | 1,761 | 0.72 | 0.55 |
| 2020-11-19 | 5.60 | 5.60 | 5.53 | 5.58 | -0.03 | -0.53 | 41,068 | 2,285 | 1.25 | 0.72 |
| 2020-11-18 | 5.60 | 5.63 | 5.58 | 5.61 | 0.01 | 0.18 | 25,408 | 1,424 | 0.89 | 0.44 |
| 2020-11-17 | 5.63 | 5.63 | 5.57 | 5.60 | -0.04 | -0.71 | 23,419 | 1,310 | 1.06 | 0.41 |
| 2020-11-16 | 5.62 | 5.65 | 5.60 | 5.64 | 0.02 | 0.36 | 24,301 | 1,367 | 0.89 | 0.42 |
| 2020-11-13 | 5.65 | 5.65 | 5.57 | 5.62 | -0.02 | -0.35 | 20,999 | 1,173 | 1.42 | 0.37 |
| 2020-11-12 | 5.63 | 5.67 | 5.60 | 5.64 | 0.01 | 0.18 | 28,163 | 1,586 | 1.24 | 0.49 |
| 2020-11-11 | 5.73 | 5.75 | 5.62 | 5.63 | -0.09 | -1.57 | 26,430 | 1,494 | 2.27 | 0.46 |
| 2020-11-10 | 5.70 | 5.77 | 5.67 | 5.72 | 0.02 | 0.35 | 29,734 | 1,698 | 1.75 | 0.52 |
| 2020-11-09 | 5.67 | 5.72 | 5.64 | 5.70 | 0.07 | 1.24 | 38,539 | 2,193 | 1.42 | 0.67 |
| 2020-11-06 | 5.72 | 5.72 | 5.61 | 5.63 | -0.05 | -0.88 | 26,462 | 1,491 | 1.94 | 0.46 |
| 2020-11-05 | 5.59 | 5.78 | 5.59 | 5.68 | 0.11 | 1.97 | 55,694 | 3,170 | 3.41 | 0.97 |
| 2020-11-04 | 5.64 | 5.66 | 5.56 | 5.57 | -0.07 | -1.24 | 24,653 | 1,377 | 1.77 | 0.43 |
| 2020-11-03 | 5.55 | 5.66 | 5.55 | 5.64 | 0.09 | 1.62 | 29,366 | 1,651 | 1.98 | 0.51 |
| 2020-11-02 | 5.68 | 5.75 | 5.53 | 5.55 | -0.17 | -2.97 | 42,445 | 2,368 | 3.85 | 0.74 |
| 2020-10-30 | 5.77 | 5.78 | 5.60 | 5.72 | -0.06 | -1.04 | 59,885 | 3,417 | 3.11 | 1.04 |
| 2020-10-29 | 5.70 | 5.83 | 5.70 | 5.78 | -0.03 | -0.52 | 27,278 | 1,581 | 2.24 | 0.48 |
| 2020-10-28 | 5.82 | 5.83 | 5.72 | 5.81 | -0.01 | -0.17 | 33,273 | 1,921 | 1.89 | 0.58 |
| 2020-10-27 | 5.81 | 5.84 | 5.76 | 5.82 | -0.01 | -0.17 | 24,023 | 1,393 | 1.37 | 0.42 |
| 2020-10-26 | 5.79 | 5.86 | 5.78 | 5.83 | 0.01 | 0.17 | 27,910 | 1,627 | 1.37 | 0.49 |
| 2020-10-23 | 5.84 | 5.92 | 5.73 | 5.82 | -0.03 | -0.51 | 49,400 | 2,874 | 3.25 | 0.86 |
| 2020-10-22 | 5.90 | 5.90 | 5.80 | 5.85 | -0.08 | -1.35 | 45,810 | 2,675 | 1.69 | 0.80 |
| 2020-10-21 | 5.94 | 5.99 | 5.91 | 5.93 | -0.04 | -0.67 | 43,341 | 2,579 | 1.34 | 0.76 |
| 2020-10-20 | 5.91 | 5.97 | 5.87 | 5.97 | 0.03 | 0.51 | 48,763 | 2,895 | 1.68 | 0.85 |
| 2020-10-19 | 6.01 | 6.04 | 5.91 | 5.94 | -0.04 | -0.67 | 61,192 | 3,642 | 2.17 | 1.07 |
| 2020-10-16 | 5.83 | 5.99 | 5.78 | 5.98 | 0.12 | 2.05 | 90,558 | 5,346 | 3.58 | 1.58 |
| 2020-10-15 | 5.91 | 5.92 | 5.83 | 5.86 | -0.01 | -0.17 | 38,916 | 2,284 | 1.53 | 0.68 |
| 2020-10-14 | 5.84 | 6.06 | 5.80 | 5.87 | 0.02 | 0.34 | 99,732 | 5,887 | 4.44 | 1.74 |
| 2020-10-13 | 5.86 | 5.91 | 5.83 | 5.85 | -0.03 | -0.51 | 65,622 | 3,849 | 1.36 | 1.14 |
| 2020-10-12 | 5.78 | 5.89 | 5.78 | 5.88 | 0.11 | 1.91 | 87,035 | 5,089 | 1.91 | 1.52 |
| 2020-10-09 | 5.68 | 5.85 | 5.68 | 5.77 | 0.11 | 1.94 | 57,959 | 3,348 | 3.00 | 1.01 |
