太龙药业(600222) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-03-02 | 5.33 | 5.37 | 5.27 | 5.28 | -0.06 | -1.12 | 28,998 | 1,541 | 1.87 | 0.51 |
| 2021-03-01 | 5.22 | 5.34 | 5.22 | 5.34 | 0.14 | 2.69 | 35,600 | 1,886 | 2.31 | 0.62 |
| 2021-02-26 | 5.27 | 5.27 | 5.18 | 5.20 | -0.07 | -1.33 | 38,879 | 2,026 | 1.71 | 0.68 |
| 2021-02-25 | 5.46 | 5.48 | 5.26 | 5.27 | -0.10 | -1.86 | 46,281 | 2,459 | 4.10 | 0.81 |
| 2021-02-24 | 5.38 | 5.45 | 5.33 | 5.37 | -0.01 | -0.19 | 45,351 | 2,452 | 2.23 | 0.79 |
| 2021-02-23 | 5.34 | 5.41 | 5.30 | 5.38 | 0.01 | 0.19 | 50,854 | 2,724 | 2.05 | 0.89 |
| 2021-02-22 | 5.39 | 5.49 | 5.30 | 5.37 | -0.02 | -0.37 | 78,175 | 4,234 | 3.53 | 1.36 |
| 2021-02-19 | 5.40 | 5.50 | 5.36 | 5.39 | -0.05 | -0.92 | 70,815 | 3,825 | 2.57 | 1.23 |
| 2021-02-18 | 5.30 | 5.54 | 5.29 | 5.44 | 0.14 | 2.64 | 107,999 | 5,875 | 4.72 | 1.88 |
| 2021-02-10 | 5.08 | 5.51 | 5.06 | 5.30 | 0.17 | 3.31 | 168,946 | 9,054 | 8.77 | 2.94 |
| 2021-02-09 | 4.90 | 5.13 | 4.90 | 5.13 | 0.19 | 3.85 | 82,368 | 4,141 | 4.66 | 1.44 |
| 2021-02-08 | 4.78 | 4.99 | 4.77 | 4.94 | 0.13 | 2.70 | 58,484 | 2,878 | 4.57 | 1.02 |
| 2021-02-05 | 4.72 | 4.81 | 4.68 | 4.81 | 0.08 | 1.69 | 24,032 | 1,138 | 2.75 | 0.42 |
| 2021-02-04 | 4.78 | 4.78 | 4.62 | 4.73 | -0.02 | -0.42 | 33,405 | 1,562 | 3.37 | 0.58 |
| 2021-02-03 | 4.75 | 4.84 | 4.73 | 4.75 | -0.10 | -2.06 | 32,511 | 1,545 | 2.27 | 0.57 |
| 2021-02-02 | 4.89 | 4.91 | 4.80 | 4.85 | -0.05 | -1.02 | 21,045 | 1,021 | 2.24 | 0.37 |
| 2021-02-01 | 4.87 | 4.91 | 4.78 | 4.90 | 0.03 | 0.62 | 26,007 | 1,260 | 2.67 | 0.45 |
| 2021-01-29 | 4.93 | 5.01 | 4.80 | 4.87 | -0.06 | -1.22 | 37,617 | 1,855 | 4.26 | 0.66 |
| 2021-01-28 | 4.94 | 4.96 | 4.86 | 4.93 | 0.01 | 0.20 | 24,529 | 1,205 | 2.03 | 0.43 |
| 2021-01-27 | 4.99 | 4.99 | 4.91 | 4.92 | -0.04 | -0.81 | 24,568 | 1,211 | 1.61 | 0.43 |
| 2021-01-26 | 4.90 | 5.05 | 4.87 | 4.96 | 0.07 | 1.43 | 58,625 | 2,917 | 3.68 | 1.02 |
| 2021-01-25 | 4.94 | 4.96 | 4.77 | 4.89 | -0.05 | -1.01 | 49,360 | 2,390 | 3.85 | 0.86 |
| 2021-01-22 | 4.91 | 4.97 | 4.90 | 4.94 | 0.02 | 0.41 | 32,250 | 1,592 | 1.42 | 0.56 |
| 2021-01-21 | 4.87 | 4.96 | 4.82 | 4.92 | 0.09 | 1.86 | 38,192 | 1,869 | 2.90 | 0.67 |
| 2021-01-20 | 4.83 | 4.91 | 4.81 | 4.83 | 0.00 | 0.00 | 26,653 | 1,293 | 2.07 | 0.46 |
| 2021-01-19 | 4.83 | 4.86 | 4.80 | 4.83 | 0.02 | 0.42 | 29,623 | 1,430 | 1.25 | 0.52 |
| 2021-01-18 | 4.78 | 4.87 | 4.75 | 4.81 | 0.03 | 0.63 | 28,588 | 1,375 | 2.51 | 0.50 |
| 2021-01-15 | 4.67 | 4.79 | 4.66 | 4.78 | 0.10 | 2.14 | 33,886 | 1,611 | 2.78 | 0.59 |
| 2021-01-14 | 4.63 | 4.75 | 4.62 | 4.68 | 0.04 | 0.86 | 34,123 | 1,597 | 2.80 | 0.59 |
| 2021-01-13 | 4.80 | 4.85 | 4.61 | 4.64 | -0.16 | -3.33 | 44,693 | 2,090 | 5.00 | 0.78 |
| 2021-01-12 | 4.80 | 4.92 | 4.78 | 4.80 | -0.06 | -1.23 | 34,976 | 1,688 | 2.88 | 0.61 |
| 2021-01-11 | 4.95 | 4.95 | 4.85 | 4.86 | -0.09 | -1.82 | 34,477 | 1,685 | 2.02 | 0.60 |
| 2021-01-08 | 4.94 | 4.97 | 4.86 | 4.95 | 0.01 | 0.20 | 36,802 | 1,804 | 2.23 | 0.64 |
| 2021-01-07 | 5.07 | 5.10 | 4.94 | 4.94 | -0.17 | -3.33 | 60,029 | 3,000 | 3.13 | 1.05 |
| 2021-01-06 | 4.98 | 5.14 | 4.91 | 5.11 | 0.15 | 3.02 | 91,768 | 4,645 | 4.64 | 1.60 |
| 2021-01-05 | 5.01 | 5.01 | 4.93 | 4.96 | -0.05 | -1.00 | 50,086 | 2,487 | 1.60 | 0.87 |
| 2021-01-04 | 5.02 | 5.03 | 4.99 | 5.01 | 0.00 | 0.00 | 36,255 | 1,814 | 0.80 | 0.63 |
