网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太龙药业 (600222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.17

太龙药业(600222) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-265.495.595.435.570.081.4671,0363,9182.911.24
2020-11-255.585.585.485.49-0.09-1.6145,1182,4981.790.79
2020-11-245.625.625.555.58-0.04-0.7137,4662,0871.250.65
2020-11-235.595.635.575.620.040.7240,3492,2611.080.70
2020-11-205.585.585.545.580.000.0031,6931,7610.720.55
2020-11-195.605.605.535.58-0.03-0.5341,0682,2851.250.72
2020-11-185.605.635.585.610.010.1825,4081,4240.890.44
2020-11-175.635.635.575.60-0.04-0.7123,4191,3101.060.41
2020-11-165.625.655.605.640.020.3624,3011,3670.890.42
2020-11-135.655.655.575.62-0.02-0.3520,9991,1731.420.37
2020-11-125.635.675.605.640.010.1828,1631,5861.240.49
2020-11-115.735.755.625.63-0.09-1.5726,4301,4942.270.46
2020-11-105.705.775.675.720.020.3529,7341,6981.750.52
2020-11-095.675.725.645.700.071.2438,5392,1931.420.67
2020-11-065.725.725.615.63-0.05-0.8826,4621,4911.940.46
2020-11-055.595.785.595.680.111.9755,6943,1703.410.97
2020-11-045.645.665.565.57-0.07-1.2424,6531,3771.770.43
2020-11-035.555.665.555.640.091.6229,3661,6511.980.51
2020-11-025.685.755.535.55-0.17-2.9742,4452,3683.850.74
2020-10-305.775.785.605.72-0.06-1.0459,8853,4173.111.04
2020-10-295.705.835.705.78-0.03-0.5227,2781,5812.240.48
2020-10-285.825.835.725.81-0.01-0.1733,2731,9211.890.58
2020-10-275.815.845.765.82-0.01-0.1724,0231,3931.370.42
2020-10-265.795.865.785.830.010.1727,9101,6271.370.49
2020-10-235.845.925.735.82-0.03-0.5149,4002,8743.250.86
2020-10-225.905.905.805.85-0.08-1.3545,8102,6751.690.80
2020-10-215.945.995.915.93-0.04-0.6743,3412,5791.340.76
2020-10-205.915.975.875.970.030.5148,7632,8951.680.85
2020-10-196.016.045.915.94-0.04-0.6761,1923,6422.171.07
2020-10-165.835.995.785.980.122.0590,5585,3463.581.58
2020-10-155.915.925.835.86-0.01-0.1738,9162,2841.530.68
2020-10-145.846.065.805.870.020.3499,7325,8874.441.74
2020-10-135.865.915.835.85-0.03-0.5165,6223,8491.361.14
2020-10-125.785.895.785.880.111.9187,0355,0891.911.52
2020-10-095.685.855.685.770.111.9457,9593,3483.001.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020