网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3 52周最低:0.98

ST瀚叶(600226) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-112.732.732.682.720.000.00118,1233,1921.840.38
2021-06-102.752.762.662.72-0.04-1.45211,1985,7173.620.68
2021-06-092.652.782.622.760.114.15265,9387,2406.040.85
2021-06-082.672.682.622.65-0.02-0.75135,2103,5702.250.43
2021-06-072.682.702.652.67-0.01-0.37128,7933,4431.870.41
2021-06-042.642.712.632.680.051.90150,3724,0153.040.48
2021-06-032.622.662.622.63-0.01-0.38112,0522,9581.520.36
2021-06-022.692.702.642.64-0.05-1.86125,1363,3382.230.40
2021-06-012.652.732.642.690.020.75158,4154,2623.370.51
2021-05-312.612.732.572.670.062.30197,4505,2416.130.63
2021-05-282.652.662.592.61-0.04-1.51171,8774,4952.640.55
2021-05-272.652.682.632.650.010.38149,7263,9721.890.48
2021-05-262.682.682.602.64-0.04-1.49168,4544,4452.990.54
2021-05-252.682.722.652.680.000.00143,7183,8492.610.46
2021-05-242.712.712.632.68-0.02-0.74124,0033,3082.960.40
2021-05-212.752.762.672.70-0.01-0.37146,4383,9723.320.47
2021-05-202.792.832.712.71-0.03-1.09335,0129,2634.381.07
2021-05-182.632.742.582.740.134.98287,3077,7446.131.17
2021-05-172.652.652.562.61-0.07-2.61230,5135,9993.360.94
2021-05-142.712.772.622.68-0.06-2.19284,0577,6115.471.16
2021-05-132.842.852.732.74-0.09-3.18193,6705,3644.240.79
2021-05-122.892.912.812.83-0.05-1.74168,2854,7943.470.69
2021-05-112.872.912.752.880.000.00258,8067,3115.561.06
2021-05-102.973.002.842.88-0.02-0.69335,1539,7855.521.37
2021-05-072.832.932.772.900.093.20302,6868,7485.691.24
2021-05-062.842.842.752.810.114.07476,48413,4343.331.94
2021-04-302.692.702.632.700.135.06197,6535,3162.720.81
2021-04-292.502.602.442.570.072.80302,6897,6576.401.24
2021-04-282.452.512.442.500.062.46183,7554,5612.870.75
2021-04-272.352.462.352.440.093.83305,2437,3744.681.25
2021-04-262.462.462.352.35-0.12-4.86380,9829,0564.451.56
2021-04-232.492.492.452.47-0.01-0.40103,5292,5541.610.42
2021-04-222.482.502.462.480.000.00111,8612,7751.610.46
2021-04-212.492.502.452.48-0.02-0.80146,0953,6122.000.60
2021-04-202.452.562.452.500.052.04231,3725,8194.490.94
2021-04-192.402.492.372.450.062.51142,7173,4935.020.58
2021-04-162.392.512.362.39-0.05-2.05263,5046,3986.151.08
2021-04-152.552.572.442.44-0.13-5.06309,0547,6335.061.26
2021-04-142.632.652.572.57-0.06-2.28142,6323,6963.040.58
2021-04-132.642.662.572.630.010.38135,0293,5243.440.55
2021-04-122.702.742.602.62-0.09-3.32192,4635,1205.170.79
2021-04-092.742.762.672.71-0.05-1.81186,8705,0773.260.76
2021-04-082.712.812.712.760.082.99329,7229,1053.731.35
2021-04-072.702.752.652.68-0.01-0.37171,5644,5903.720.70
2021-04-062.632.752.632.690.062.28140,8853,7904.560.58
2021-04-022.702.752.622.63-0.07-2.59244,5126,5104.811.00
2021-04-012.562.702.512.700.135.06345,1829,1067.391.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021