网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:2.03

ST瀚叶(600226) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-022.442.452.432.440.000.0088,7652,1660.820.28
2022-12-012.452.472.432.44-0.01-0.4177,4851,8941.630.25
2022-11-302.462.462.432.450.000.0089,3522,1831.220.29
2022-11-292.422.462.412.450.010.41101,0372,4672.050.32
2022-11-282.392.472.352.440.041.67102,6422,4825.000.33
2022-11-252.402.412.382.40-0.01-0.4149,8901,1941.240.16
2022-11-242.392.422.382.410.020.8445,6601,0971.670.15
2022-11-232.432.432.372.39-0.03-1.2479,2841,8992.480.25
2022-11-222.462.462.422.42-0.03-1.2280,6551,9661.630.26
2022-11-212.482.492.452.45-0.02-0.8160,3781,4821.620.19
2022-11-182.472.512.452.470.000.00101,3972,5192.430.33
2022-11-172.512.512.442.47-0.03-1.20127,8493,1452.800.41
2022-11-162.512.522.492.50-0.01-0.4078,7061,9711.200.25
2022-11-152.502.522.492.510.000.0075,9961,9011.200.24
2022-11-142.522.532.502.510.010.4095,7912,4071.200.31
2022-11-112.542.542.502.50-0.01-0.40112,4812,8291.590.36
2022-11-102.502.522.482.510.000.0068,0741,7041.590.22
2022-11-092.492.532.472.510.020.8086,5422,1632.410.28
2022-11-082.462.522.432.490.031.22105,2912,6063.660.34
2022-11-072.462.482.442.460.000.0059,1681,4581.630.19
2022-11-042.442.462.422.460.041.6580,1581,9621.650.26
2022-11-032.472.482.412.42-0.04-1.63111,0942,7102.850.36
2022-11-022.342.472.312.460.114.68148,8053,5766.810.48
2022-11-012.352.382.292.350.000.00141,2903,2813.830.45
2022-10-312.372.392.342.35-0.02-0.8478,1811,8442.110.25
2022-10-282.422.452.362.37-0.05-2.0775,8471,8133.720.24
2022-10-272.452.452.412.42-0.01-0.4145,0881,0961.650.14
2022-10-262.422.472.402.430.010.4183,5022,0392.890.27
2022-10-252.412.442.322.420.010.4161,0771,4514.980.20
2022-10-242.462.472.392.41-0.04-1.6394,7932,3053.270.30
2022-10-212.472.482.442.45-0.02-0.8165,5921,6121.620.21
2022-10-202.482.482.432.47-0.01-0.4071,9111,7652.020.23
2022-10-192.482.512.452.480.000.0074,4561,8422.420.24
2022-10-182.492.522.462.48-0.01-0.4083,4192,0752.410.27
2022-10-172.522.532.492.49-0.03-1.1984,6922,1241.590.27
2022-10-142.502.542.492.520.041.6191,7232,3072.020.29
2022-10-132.462.552.452.48-0.02-0.8095,3242,3764.000.31
2022-10-122.502.522.412.50-0.03-1.19157,9803,8784.350.51
2022-10-112.572.672.512.53-0.11-4.17366,0309,3846.061.18
2022-10-102.592.672.592.640.103.94270,3067,1763.150.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式