网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:0.98

*ST瀚叶(600226) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-021.921.951.861.90-0.01-0.52779,47214,7734.713.18
2020-12-011.831.911.801.910.094.95906,22217,0766.043.70
2020-11-301.781.821.701.820.095.20883,76615,6386.943.61
2020-11-271.641.731.641.730.084.85555,4129,5715.452.27
2020-11-261.661.681.621.65-0.03-1.79277,0274,5823.571.13
2020-11-251.701.711.671.68-0.01-0.59271,1084,5822.371.11
2020-11-241.651.711.641.690.031.81322,7675,4454.221.32
2020-11-231.661.701.641.660.042.47344,8205,7593.701.41
2020-11-201.581.641.581.620.042.53364,4035,8853.801.49
2020-11-191.571.591.561.580.000.00174,3792,7451.900.71
2020-11-181.581.581.561.580.000.00145,8362,2941.270.60
2020-11-171.581.591.551.580.000.00148,5072,3282.530.61
2020-11-161.591.591.561.580.000.00133,8992,1061.900.55
2020-11-131.581.611.571.580.000.00197,8653,1372.530.81
2020-11-121.591.611.581.58-0.02-1.25131,1282,0841.880.54
2020-11-111.581.621.551.600.010.63257,0704,0604.401.05
2020-11-101.611.611.581.59-0.02-1.24183,8702,9291.860.75
2020-11-091.621.631.601.610.010.63176,3492,8351.880.72
2020-11-061.631.631.591.60-0.04-2.44205,5703,3082.440.84
2020-11-051.611.701.601.640.010.61254,5864,2066.141.04
2020-11-041.601.641.581.630.042.52176,8432,8263.770.72
2020-11-031.571.601.561.590.000.00178,5032,8342.520.73
2020-11-021.641.661.581.59-0.07-4.22371,8655,9664.821.52
2020-10-301.581.661.571.660.085.06357,3275,8945.701.46
2020-10-291.551.591.551.580.000.00154,8122,4342.530.63
2020-10-281.601.601.571.58-0.02-1.25151,0512,3891.880.62
2020-10-271.601.631.581.60-0.01-0.62162,0492,5943.110.66
2020-10-261.621.621.581.61-0.01-0.62145,8322,3352.470.60
2020-10-231.601.641.591.620.021.25194,5283,1613.130.79
2020-10-221.621.621.591.60-0.02-1.23173,1532,7791.850.71
2020-10-211.631.631.571.62-0.02-1.22380,2136,0643.661.55
2020-10-201.691.701.631.64-0.04-2.38329,7155,4504.171.35
2020-10-191.701.711.681.68-0.02-1.18214,9793,6351.760.88
2020-10-161.701.721.681.700.000.00292,1494,9682.351.19
2020-10-151.681.721.681.700.042.41326,4575,5322.411.33
2020-10-141.691.701.641.66-0.02-1.19241,6814,0323.570.99
2020-10-131.671.721.651.680.000.00291,7934,9104.171.19
2020-10-121.681.721.661.680.042.44457,6397,7193.661.87
2020-10-091.601.641.581.640.085.13197,3183,1983.850.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020