网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.3 52周最低:2.38

圣济堂(600227) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-173.153.203.153.170.000.00109,7583,4881.580.86
2021-06-163.183.243.173.17-0.02-0.63132,8274,2472.191.04
2021-06-153.303.303.183.19-0.10-3.04180,1905,8003.651.41
2021-06-113.383.393.293.29-0.08-2.37203,2356,7402.971.59
2021-06-103.403.423.343.37-0.06-1.75252,1398,5032.331.97
2021-06-093.343.543.313.430.092.69495,71916,9706.893.88
2021-06-083.263.363.233.340.072.14306,43610,0873.982.40
2021-06-073.303.343.223.27-0.02-0.61326,00210,6153.652.55
2021-06-043.363.393.293.29-0.07-2.08246,5198,2252.981.93
2021-06-033.333.453.293.360.020.60349,78511,8054.792.74
2021-06-023.413.443.323.34-0.06-1.76303,10910,2533.532.37
2021-06-013.503.523.373.40-0.07-2.02336,45011,4724.322.63
2021-05-313.373.473.333.470.123.58372,65512,6634.182.92
2021-05-283.503.523.343.35-0.14-4.01433,57214,7905.163.39
2021-05-273.453.543.423.490.020.58350,65112,2133.462.74
2021-05-263.583.583.463.47-0.09-2.53456,36315,9673.373.57
2021-05-253.503.683.463.560.020.57652,18223,2616.215.10
2021-05-243.413.653.303.540.133.81727,26725,16410.265.69
2021-05-213.333.423.333.410.051.49479,92816,2052.683.75
2021-05-203.533.553.343.36-0.25-6.93802,64527,3965.826.28
2021-05-193.533.753.523.61-0.02-0.55841,75930,6516.346.59
2021-05-183.683.773.483.63-0.24-6.201,260,12645,5847.499.86
2021-05-174.114.113.873.87-0.43-10.001,398,77855,1555.5810.94
2021-05-144.094.303.924.300.399.971,618,67466,2419.7212.66
2021-05-133.913.913.853.910.3610.14666,10726,0371.695.21
2021-05-123.163.553.153.550.329.91617,78520,94812.384.83
2021-05-113.133.383.033.230.092.87611,37519,74411.154.78
2021-05-103.053.173.013.140.092.95324,19510,0655.252.54
2021-05-073.023.202.993.050.041.33446,45313,8226.983.49
2021-05-062.993.082.953.010.041.35261,6967,9184.382.05
2021-04-302.843.012.832.970.113.85196,5995,7566.291.54
2021-04-292.922.922.842.86-0.07-2.39118,1143,3982.730.92
2021-04-282.912.982.882.930.000.00134,7623,9433.411.05
2021-04-272.803.022.782.930.072.45175,1325,0718.391.37
2021-04-262.822.892.812.860.041.42101,1282,8872.840.79
2021-04-232.842.852.802.82-0.02-0.7058,1241,6351.760.45
2021-04-222.862.922.822.84-0.07-2.41140,0284,0043.441.10
2021-04-212.772.932.742.910.145.05212,1636,0736.861.66
2021-04-202.792.802.762.77-0.03-1.0735,5649901.430.28
2021-04-192.792.812.782.800.010.3649,0321,3701.080.38
2021-04-162.722.802.722.790.051.8254,7161,5172.920.43
2021-04-152.762.762.712.740.000.0048,6181,3271.820.38
2021-04-142.702.752.702.740.020.7437,1511,0151.840.29
2021-04-132.782.782.702.72-0.06-2.1657,8521,5822.880.45
2021-04-122.782.812.762.78-0.02-0.7142,6111,1881.790.33
2021-04-092.762.802.742.800.041.4555,2851,5332.170.43
2021-04-082.812.812.752.76-0.05-1.7854,0341,5042.140.42
2021-04-072.782.822.782.810.020.7258,3251,6341.430.46
2021-04-062.752.812.742.790.051.8275,8302,1082.550.59
2021-04-022.762.772.732.74-0.02-0.7251,2061,4051.450.40
2021-04-012.722.792.722.760.031.1060,5791,6702.560.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021