网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.05

圣济堂(600227) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-182.062.122.052.120.052.4278,0481,6393.380.61
2019-11-152.072.102.052.070.000.0061,4691,2752.420.48
2019-11-142.082.092.052.070.000.0041,5708601.930.33
2019-11-132.072.082.062.07-0.01-0.4841,8228640.960.33
2019-11-122.082.082.052.080.000.0059,3481,2251.440.46
2019-11-112.122.142.072.08-0.04-1.8973,1431,5273.300.57
2019-11-082.172.192.102.12-0.06-2.7586,0221,8374.130.67
2019-11-072.162.192.072.180.031.4083,6101,7865.580.65
2019-11-062.202.202.152.15-0.05-2.2753,2961,1572.270.42
2019-11-052.242.242.172.20-0.02-0.9086,2571,8893.150.67
2019-11-042.202.252.182.220.000.00110,2242,4453.150.86
2019-11-012.152.242.152.22-0.07-3.06233,8145,1133.931.83
2019-10-312.302.352.292.29-0.25-9.84179,7454,1242.361.41
2019-10-302.602.612.512.54-0.07-2.6866,0191,6843.830.52
2019-10-292.652.652.592.61-0.04-1.5158,3601,5272.260.46
2019-10-282.592.662.562.650.051.9275,6851,9853.850.59
2019-10-252.612.612.572.60-0.01-0.3848,0871,2431.530.39
2019-10-242.592.632.592.610.010.3833,3378701.540.27
2019-10-232.582.622.582.600.000.0035,3789211.540.28
2019-10-222.572.602.552.600.031.1738,8771,0011.950.31
2019-10-212.572.592.542.57-0.03-1.1560,8801,5591.920.49
2019-10-182.622.652.592.60-0.03-1.1451,6661,3532.280.41
2019-10-172.642.682.622.63-0.01-0.3865,9891,7502.270.53
2019-10-162.632.702.612.640.010.3862,6561,6663.420.50
2019-10-152.672.672.622.63-0.03-1.1347,1091,2421.880.38
2019-10-142.642.682.642.660.031.1477,8232,0701.520.62
2019-10-112.552.732.532.630.093.54139,6033,6637.871.12
2019-10-102.522.552.512.540.020.7941,6761,0561.590.33
2019-10-092.512.532.482.520.000.0024,4456131.980.20
2019-10-082.502.532.502.520.020.8042,4791,0691.200.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019