网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.05

圣济堂(600227) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-252.722.722.602.70-0.05-1.82149,6444,0134.361.17
2020-02-242.712.792.692.750.072.61188,6135,1593.731.48
2020-02-212.672.682.652.680.010.3785,4002,2801.120.67
2020-02-202.652.692.632.670.020.7579,1692,1072.260.62
2020-02-192.702.712.652.65-0.07-2.5799,8122,6692.210.78
2020-02-182.732.742.692.72-0.01-0.3789,8472,4371.830.70
2020-02-172.662.762.662.730.093.41125,8413,4283.790.98
2020-02-142.652.672.622.64-0.03-1.1272,1831,9061.870.56
2020-02-132.692.732.642.67-0.04-1.48103,6392,7753.320.81
2020-02-122.692.742.692.710.010.3795,3482,5781.850.75
2020-02-112.712.732.692.70-0.02-0.7485,4842,3091.470.67
2020-02-102.802.802.692.72-0.08-2.86190,7065,1893.931.49
2020-02-072.872.932.742.80-0.06-2.10257,7467,3026.642.02
2020-02-062.752.922.672.860.114.00351,4179,9879.092.75
2020-02-052.712.872.702.750.145.36384,70210,7106.513.01
2020-02-042.272.612.272.610.2410.13155,2523,85914.351.21
2020-02-032.372.462.372.37-0.26-9.8971,8231,7073.420.56
2020-01-232.692.692.582.63-0.04-1.5080,3982,1124.120.63
2020-01-222.722.722.632.67-0.03-1.1175,8742,0263.330.59
2020-01-212.672.782.652.70-0.01-0.37121,3283,3094.800.95
2020-01-202.692.752.662.710.062.2688,3942,3813.400.69
2020-01-172.672.692.642.65-0.01-0.3846,1531,2271.880.36
2020-01-162.702.712.652.66-0.03-1.1267,7641,8092.230.53
2020-01-152.752.762.682.69-0.07-2.5478,9932,1372.900.62
2020-01-142.792.822.752.76-0.02-0.7273,0982,0262.520.57
2020-01-132.742.792.732.780.020.7273,9092,0462.170.58
2020-01-102.812.842.732.76-0.04-1.43106,2812,9463.930.83
2020-01-092.822.872.792.800.010.36164,1994,6262.871.28
2020-01-082.842.882.772.79-0.09-3.13208,6005,8863.821.63
2020-01-072.832.902.792.880.041.41239,6556,8353.871.88
2020-01-062.802.892.712.840.051.79414,27411,6696.453.24
2020-01-032.672.792.612.790.259.84423,99311,6417.093.32
2020-01-022.522.552.502.540.031.2082,6712,0891.990.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020