网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.39 52周最低:2.05

圣济堂(600227) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-102.862.932.842.920.051.74159,3874,6323.141.25
2020-08-072.852.882.812.870.020.7099,4542,8322.460.78
2020-08-062.902.912.842.85-0.04-1.3881,8742,3452.420.64
2020-08-052.872.932.832.890.020.70112,9453,2443.480.88
2020-08-042.942.942.862.87-0.07-2.38135,0173,9032.721.06
2020-08-032.912.992.912.940.020.68182,8055,3722.741.43
2020-07-312.882.922.842.920.041.39118,3183,4172.780.93
2020-07-302.872.922.872.880.010.35128,9623,7361.741.01
2020-07-292.832.872.792.870.020.7087,3232,4722.810.68
2020-07-282.782.952.772.850.062.15131,2423,7786.451.03
2020-07-272.722.792.692.790.072.5760,7561,6553.680.48
2020-07-242.802.812.712.72-0.08-2.8693,8862,5893.570.73
2020-07-232.852.862.772.80-0.06-2.1097,0052,7243.150.76
2020-07-222.852.882.812.860.000.0081,4662,3272.450.64
2020-07-212.852.922.852.860.010.3594,2062,7092.460.74
2020-07-202.802.862.782.850.082.8978,3062,2162.890.61
2020-07-172.792.822.762.77-0.03-1.0783,5302,3232.140.65
2020-07-162.862.862.782.80-0.05-1.75135,2973,8292.811.06
2020-07-152.942.962.852.85-0.08-2.73131,0723,7963.751.03
2020-07-142.983.012.892.93-0.05-1.68158,1474,6594.031.24
2020-07-132.922.992.912.980.062.05201,3035,9352.741.57
2020-07-102.943.022.892.92-0.02-0.68213,8036,3084.421.67
2020-07-092.862.962.842.940.072.44214,1626,2324.181.68
2020-07-082.832.872.802.870.041.41198,1095,6062.471.55
2020-07-072.852.882.812.83-0.01-0.35142,6114,0442.461.12
2020-07-062.782.852.772.840.062.16187,3085,2792.881.47
2020-07-032.742.782.732.780.041.4655,4781,5301.820.43
2020-07-022.742.742.702.740.020.7469,9861,9061.470.55
2020-07-012.702.742.672.720.031.1247,9321,2982.600.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020