网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌九 (600228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.09 52周最低:6.44

ST昌九(600228) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0411.1511.5011.0311.300.020.1823,3732,6284.170.97
2021-03-0310.7611.2810.6011.280.494.5423,0552,5236.300.96
2021-03-0210.6410.8610.5110.790.000.0021,6152,3033.240.90
2021-03-0111.3611.3610.7910.79-0.57-5.0226,8732,9395.021.11
2021-02-2611.3111.6311.0711.360.020.1831,6863,5894.941.31
2021-02-2511.5711.5710.6511.340.221.9862,5417,0348.272.59
2021-02-2411.1711.2510.7111.120.242.2130,1543,3094.961.25
2021-02-2310.3310.8810.2810.880.525.0222,0732,3565.790.91
2021-02-2210.2810.6210.2810.360.080.7822,5502,3553.310.93
2021-02-1910.2810.3410.0910.280.090.8817,2161,7622.450.71
2021-02-189.8010.199.7310.190.495.0524,8352,5084.741.03
2021-02-109.9510.139.629.70-0.06-0.6119,0691,8765.230.79
2021-02-099.7110.089.709.760.060.6214,6471,4433.920.61
2021-02-089.8510.149.609.70-0.40-3.9620,9702,0635.350.87
2021-02-0510.4010.4810.0110.100.121.2045,6984,7304.711.89
2021-02-0410.2410.249.779.98-0.25-2.4413,4811,3374.590.56
2021-02-0310.6010.7010.2110.23-0.40-3.7614,9201,5514.610.62
2021-02-0210.2510.7410.1010.630.302.9016,0291,6796.200.66
2021-02-0110.1510.409.8610.330.191.8720,8282,0935.330.86
2021-01-299.6610.149.5210.140.484.9757,0925,7076.422.37
2021-01-289.669.669.369.660.465.0052,9665,0963.262.19
2021-01-279.209.209.209.200.445.023,2883020.000.14
2021-01-268.298.767.928.760.425.0444,2433,66310.071.83
2021-01-258.778.918.348.34-0.44-5.0125,8932,2136.491.07
2021-01-229.209.258.718.78-0.39-4.2532,7302,8955.891.36
2021-01-219.029.349.029.170.020.2243,9304,0453.501.82
2021-01-209.159.499.159.15-0.48-4.9897,1248,9333.534.02
2021-01-199.639.639.639.63-0.51-5.033,8433700.000.16
2021-01-1810.1410.1410.1410.14-0.53-4.974,6684730.000.19
2021-01-1510.9210.9610.6010.67-0.23-2.1119,9122,1483.300.83
2021-01-1410.8511.1510.7510.900.070.6519,2322,1043.690.80
2021-01-1310.3110.8310.2210.830.525.0426,6042,8265.921.10
2021-01-1210.2210.4310.1610.310.090.8820,9332,1552.640.87
2021-01-1110.5710.6110.2110.22-0.35-3.3121,3362,2163.780.88
2021-01-0810.4010.7810.4010.570.111.0522,2932,3623.630.92
2021-01-0710.8110.9810.3010.46-0.35-3.2423,9542,5386.290.99
2021-01-0611.0211.0510.6710.81-0.24-2.1718,4642,0013.440.77
2021-01-0511.1511.2211.0011.05-0.18-1.6016,0521,7811.960.67
2021-01-0410.9611.3410.8211.230.201.8122,1602,4464.710.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021