网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0414.3514.7913.4113.73-1.10-7.42277,64538,5169.316.74
2021-03-0314.7015.1513.9714.83-0.18-1.20300,19043,6507.867.29
2021-03-0216.2816.4915.0115.01-1.67-10.01230,55135,4828.875.60
2021-03-0114.8416.9214.8416.681.308.45525,01986,06713.5212.75
2021-02-2614.0015.3813.9815.381.4010.01196,66629,69910.014.78
2021-02-2515.0015.3213.8813.98-0.86-5.80301,93443,8059.707.33
2021-02-2414.9115.5214.4114.84-0.10-0.67339,09451,0267.438.23
2021-02-2313.7315.3613.7314.940.987.02393,71458,31111.689.56
2021-02-2214.6914.8813.9413.960.020.14298,04443,1246.747.24
2021-02-1913.5014.4512.8513.940.191.38345,17247,49311.648.38
2021-02-1813.3313.7513.0113.751.2510.00325,94243,8865.927.91
2021-02-1011.5712.8011.5112.500.726.11250,38830,58610.956.08
2021-02-0910.6011.8310.5311.781.039.58312,10535,54012.097.58
2021-02-089.9410.809.6110.750.878.81194,34920,06312.044.72
2021-02-0510.0910.889.859.88-0.11-1.10189,33719,73210.314.60
2021-02-0410.1610.549.929.99-0.05-0.50141,49014,4486.183.44
2021-02-0310.4310.5810.0410.04-0.56-5.28187,18419,2085.094.54
2021-02-029.7010.609.6110.600.969.96205,06120,80010.274.98
2021-02-019.5410.079.219.640.262.77197,50419,1499.174.80
2021-01-299.389.389.189.380.859.96124,18911,6442.343.02
2021-01-288.778.838.488.53-0.42-4.6976,2446,5993.911.85
2021-01-278.249.088.248.950.708.48144,45012,66510.183.51
2021-01-268.188.508.078.250.091.1035,4752,9195.270.86
2021-01-258.388.408.068.16-0.17-2.0432,7182,6734.080.79
2021-01-228.108.818.018.330.212.5954,0104,4949.851.31
2021-01-218.128.238.058.120.000.0023,8061,9432.220.58
2021-01-208.238.238.048.12-0.12-1.4632,8782,6612.310.80
2021-01-198.328.358.208.24-0.04-0.4827,6022,2831.810.67
2021-01-188.178.338.148.280.080.9824,2652,0082.320.59
2021-01-158.098.268.088.200.111.3619,4851,5922.230.47
2021-01-148.048.157.868.090.060.7528,6022,2933.610.69
2021-01-138.298.297.988.03-0.20-2.4341,8143,3773.771.02
2021-01-128.228.418.188.23-0.05-0.6037,2343,0792.780.90
2021-01-118.608.608.278.28-0.32-3.7254,1274,5363.841.31
2021-01-088.698.798.438.60-0.11-1.2636,5613,1464.130.89
2021-01-079.059.078.678.71-0.32-3.5451,4024,5314.431.25
2021-01-069.289.378.979.03-0.25-2.6951,1854,6554.311.24
2021-01-059.139.449.069.280.070.7658,1485,3764.131.41
2021-01-049.089.348.999.210.121.3253,7944,9433.851.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021