网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:9.06

沧州大化(600230) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-139.319.439.249.410.202.1754,0395,0432.061.31
2019-12-129.379.389.189.21-0.18-1.9245,1244,1822.131.10
2019-12-119.329.449.249.390.101.0851,1024,7832.151.24
2019-12-109.339.389.219.29-0.09-0.9642,0023,8931.811.02
2019-12-099.389.489.379.380.000.0039,0533,6801.170.95
2019-12-069.429.439.319.38-0.05-0.5329,8142,7891.270.72
2019-12-059.499.509.389.43-0.02-0.2140,6713,8391.270.99
2019-12-049.359.489.319.450.030.3238,7253,6461.800.94
2019-12-039.109.429.089.420.222.3944,8514,1603.701.09
2019-12-029.359.359.189.20-0.08-0.8630,6132,8291.830.74
2019-11-299.419.479.219.28-0.16-1.6942,2583,9382.751.03
2019-11-289.479.539.389.44-0.15-1.5645,4524,2941.561.10
2019-11-279.829.839.559.59-0.33-3.3374,2927,1592.821.80
2019-11-2610.0910.099.769.92-0.33-3.22118,72111,7553.222.88
2019-11-259.5010.269.4210.250.737.67162,53016,2248.823.95
2019-11-229.399.629.309.520.060.6354,5695,1613.381.32
2019-11-219.329.469.219.460.131.3935,7023,3422.680.87
2019-11-209.499.569.319.33-0.15-1.5841,8053,9372.641.02
2019-11-199.389.509.289.480.181.9438,5943,6282.370.94
2019-11-189.229.329.069.300.141.5336,3883,3562.840.88
2019-11-159.359.389.129.16-0.18-1.9338,8383,5762.780.94
2019-11-149.339.589.259.340.101.0849,9604,6993.571.21
2019-11-139.429.479.169.24-0.14-1.4937,6843,5003.300.92
2019-11-129.339.519.169.380.090.9747,1114,3893.771.14
2019-11-119.629.659.239.29-0.43-4.4259,7885,6184.321.45
2019-11-089.959.989.689.72-0.10-1.0242,6804,1913.061.04
2019-11-079.759.929.669.820.010.1030,8463,0302.650.75
2019-11-069.9910.069.729.81-0.18-1.8048,0314,7573.401.17
2019-11-059.8510.029.559.990.161.6384,8088,3254.782.06
2019-11-0410.0910.149.809.83-0.17-1.7050,3565,0103.401.22
2019-11-019.8810.129.8410.000.010.1048,5674,8692.801.18
2019-10-3110.3910.399.989.99-0.38-3.6662,8556,3813.951.53
2019-10-3010.8210.8310.2610.37-0.46-4.2587,5429,1125.262.13
2019-10-2911.0611.0610.8110.83-0.25-2.2644,7634,8812.261.09
2019-10-2810.8311.1010.8111.080.242.2152,0525,7272.681.26
2019-10-2511.1111.1110.7810.84-0.24-2.1749,1685,3452.981.19
2019-10-2411.1611.1911.0511.08-0.07-0.6324,7602,7491.260.60
2019-10-2311.2811.3811.1211.15-0.18-1.5925,1232,8262.290.61
2019-10-2211.4811.5011.2111.33-0.10-0.8729,2023,3072.540.71
2019-10-2111.3311.4711.0411.430.312.7943,0684,8373.871.05
2019-10-1811.2811.3711.0611.12-0.20-1.7732,7203,6652.740.79
2019-10-1711.2011.4511.2011.320.100.8930,8093,4982.230.75
2019-10-1611.4311.5211.2011.22-0.21-1.8436,9314,1892.800.90
2019-10-1511.6011.6511.4111.43-0.28-2.3933,3603,8392.050.81
2019-10-1411.5711.8211.5111.710.232.0052,1716,1192.701.27
2019-10-1111.5211.5611.3811.48-0.11-0.9536,2214,1571.550.88
2019-10-1011.3711.6011.3611.590.211.8536,0104,1212.110.87
2019-10-0911.3811.4111.1211.38-0.03-0.2633,6533,7842.540.82
2019-10-0811.4311.5511.3611.41-0.02-0.1826,4783,0311.660.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019