网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:7.48

沧州大化(600230) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-018.158.468.138.350.222.7158,4704,8464.061.42
2020-05-298.088.258.028.130.050.6230,5772,4982.850.74
2020-05-288.178.227.968.08-0.09-1.1034,3452,7793.180.83
2020-05-278.188.328.048.170.040.4944,4973,6403.441.08
2020-05-267.998.147.998.130.151.8835,6782,8821.880.87
2020-05-258.078.087.887.98-0.09-1.1236,1542,8852.480.88
2020-05-228.488.488.078.07-0.33-3.9368,2695,6354.881.66
2020-05-218.618.738.308.40-0.21-2.4482,7547,0814.992.01
2020-05-208.708.768.518.61-0.12-1.3764,3435,5482.861.56
2020-05-198.848.958.698.73-0.09-1.02112,2819,8582.952.73
2020-05-188.939.108.768.82-0.11-1.23120,88210,7313.812.94
2020-05-158.929.138.818.93-0.09-1.00144,33812,9263.553.50
2020-05-148.639.158.639.020.273.09209,32618,7015.945.08
2020-05-138.258.908.248.750.455.42177,55015,2507.954.31
2020-05-128.498.498.248.30-0.21-2.4772,7466,0632.941.77
2020-05-118.438.608.268.510.020.24140,64111,8454.003.41
2020-05-087.768.497.758.490.779.97176,16314,6319.594.28
2020-05-077.787.787.657.72-0.04-0.5226,2932,0271.680.64
2020-05-067.607.777.537.760.121.5724,8391,9053.140.60
2020-04-307.537.647.527.640.131.7325,1631,9171.600.61
2020-04-297.637.697.507.51-0.13-1.7030,3632,3002.490.74
2020-04-287.997.997.487.64-0.37-4.6249,7833,8376.371.21
2020-04-278.198.198.008.01-0.19-2.3234,1332,7472.320.83
2020-04-248.228.388.118.200.050.6160,9395,0093.311.48
2020-04-238.108.228.048.150.020.2544,7943,6442.211.09
2020-04-227.968.157.908.130.131.6335,6502,8783.130.87
2020-04-218.088.107.958.00-0.11-1.3632,2902,5821.850.78
2020-04-208.098.128.008.110.020.2542,7603,4461.481.04
2020-04-178.158.178.068.09-0.01-0.1240,1963,2621.360.98
2020-04-168.178.208.068.10-0.07-0.8638,0573,0911.710.92
2020-04-158.338.358.178.17-0.16-1.9237,3403,0792.160.91
2020-04-148.188.338.188.330.070.8537,0163,0631.820.90
2020-04-138.298.368.208.26-0.05-0.6024,1752,0011.930.59
2020-04-108.518.548.278.31-0.22-2.5839,2003,2803.170.95
2020-04-098.658.698.518.53-0.09-1.0438,4613,2952.090.93
2020-04-088.468.668.458.620.131.5358,3045,0022.471.42
2020-04-078.318.558.288.490.303.6663,6685,3743.301.55
2020-04-038.328.408.188.19-0.12-1.4438,5403,1892.650.94
2020-04-028.078.318.078.310.151.8432,3722,6492.940.79
2020-04-018.158.328.148.16-0.03-0.3728,0192,3042.200.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020