网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圆通速递 (600233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:10.29

圆通速递(600233) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0213.6014.1013.4913.640.080.59186,04825,5964.500.59
2020-06-0113.2913.7013.2013.560.382.88202,17327,2373.790.64
2020-05-2912.8613.3012.8613.180.332.57132,85917,4283.420.42
2020-05-2813.1113.2712.6612.85-0.27-2.06119,94315,4354.650.38
2020-05-2713.3513.4313.0913.12-0.20-1.5076,01310,0492.550.24
2020-05-2613.3213.5513.0713.320.120.91177,12323,5213.640.56
2020-05-2513.5013.5013.0713.20-0.37-2.73171,25922,6463.170.54
2020-05-2213.5413.8013.3913.570.010.07162,57622,0663.020.51
2020-05-2113.9013.9513.5013.56-0.23-1.67135,10818,4063.260.43
2020-05-2013.8314.1413.7413.79-0.04-0.29275,18538,4062.890.87
2020-05-1913.4514.0213.3913.830.473.52462,52563,8364.721.46
2020-05-1812.7013.4012.2913.360.725.70372,64247,9858.781.18
2020-05-1512.8013.0512.5412.64-0.16-1.25168,42421,4883.980.53
2020-05-1412.9413.0812.6012.80-0.28-2.14161,94720,7813.670.51
2020-05-1312.8213.2612.7713.080.131.00154,76220,2543.780.49
2020-05-1212.5812.9712.5212.950.332.61130,13616,6203.570.41
2020-05-1112.6312.9012.5312.620.131.04108,31713,7462.960.34
2020-05-0812.3912.5312.3612.490.110.8960,7567,5671.370.19
2020-05-0712.5412.6612.3812.38-0.23-1.8283,08410,3972.220.26
2020-05-0612.5312.6512.3512.61-0.05-0.3994,26011,7862.370.30
2020-04-3012.8013.0512.6512.66-0.09-0.71143,29618,3783.140.45
2020-04-2912.1812.9412.1812.750.574.68271,71434,3506.240.86
2020-04-2812.5412.6011.9012.18-0.34-2.72191,88223,5825.590.61
2020-04-2712.6012.8012.3112.520.050.40265,70733,5503.930.84
2020-04-2412.1512.6512.0212.470.362.97435,91554,2075.201.38
2020-04-2311.6312.3011.6112.110.514.40436,80552,3605.951.38
2020-04-2211.2611.6711.1711.600.302.65174,37320,0934.420.55
2020-04-2111.3811.3811.1911.30-0.08-0.70148,74216,7911.670.47
2020-04-2011.6311.6911.3111.38-0.15-1.30139,06115,8923.300.44
2020-04-1711.4211.7411.3711.530.272.40195,18122,5643.290.62
2020-04-1611.2611.3611.1311.26-0.05-0.44112,21912,6102.030.36
2020-04-1511.4511.5411.2811.31-0.19-1.6585,8169,7872.260.27
2020-04-1411.3911.5311.2611.500.181.59111,76412,7812.390.35
2020-04-1311.3111.4311.2011.32-0.07-0.6164,3087,2872.020.20
2020-04-1011.7011.7011.3211.39-0.24-2.06105,85612,1543.270.34
2020-04-0911.7211.7711.5611.63-0.01-0.09102,94711,9951.800.33
2020-04-0811.6711.7211.5711.64-0.10-0.85111,96613,0391.280.35
2020-04-0711.3811.8211.3411.740.544.82257,02229,8264.290.81
2020-04-0311.3411.5311.2011.20-0.14-1.23134,85915,2952.910.43
2020-04-0211.1911.4111.1011.340.080.71122,21813,7912.750.39
2020-04-0111.4111.5511.2511.26-0.31-2.68198,22122,5232.590.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020