网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST山水 (600234)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:8.53

ST山水(600234) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-039.039.208.969.190.212.344,2963882.670.21
2021-03-028.999.028.938.98-0.01-0.11854761.000.04
2021-03-019.009.008.858.990.040.452,1391911.680.11
2021-02-268.919.028.918.95-0.07-0.782,0621841.220.10
2021-02-259.099.098.969.02-0.02-0.221,6611501.440.08
2021-02-249.019.068.979.04-0.02-0.222,6832420.990.13
2021-02-239.029.088.989.060.000.002,4972261.100.12
2021-02-228.979.188.979.060.111.233,0272742.350.15
2021-02-199.009.008.908.950.050.564,2893841.120.21
2021-02-189.089.088.908.90-0.02-0.223,6033232.020.18
2021-02-108.898.938.858.920.080.911,3621210.910.07
2021-02-098.898.998.808.840.010.111,062942.150.05
2021-02-088.838.888.728.830.121.381,7731561.840.09
2021-02-058.978.978.698.71-0.17-1.913,4453043.150.17
2021-02-048.669.068.668.880.222.544,3453864.620.21
2021-02-038.888.998.668.66-0.22-2.483,7573313.720.19
2021-02-028.979.088.878.88-0.03-0.342,4342192.360.12
2021-02-019.029.188.918.91-0.20-2.203,1652842.960.16
2021-01-299.239.288.959.110.040.443,4043093.640.17
2021-01-289.209.449.059.070.070.783,5753304.330.18
2021-01-278.969.098.969.000.060.671,8191641.450.09
2021-01-269.019.018.878.940.000.00861771.570.04
2021-01-258.889.148.838.940.000.002,1241903.470.10
2021-01-228.989.038.848.94-0.06-0.671,3331192.110.07
2021-01-218.919.078.919.000.050.561,4471301.790.07
2021-01-208.878.968.838.950.040.45950851.460.05
2021-01-199.059.058.868.91-0.07-0.781,4451292.120.07
2021-01-188.908.988.828.980.101.13969861.800.05
2021-01-158.858.928.798.880.020.231,096971.470.05
2021-01-148.838.888.708.860.020.232,1041842.040.10
2021-01-139.009.008.758.84-0.19-2.103,0972742.770.15
2021-01-129.099.098.759.03-0.02-0.222,8682553.760.14
2021-01-119.019.128.919.05-0.06-0.662,1791962.310.11
2021-01-089.019.148.919.110.050.553,0312722.540.15
2021-01-079.129.209.009.06-0.14-1.523,1362842.170.15
2021-01-069.329.329.109.20-0.10-1.081,7251582.370.09
2021-01-059.349.379.159.300.000.001,8971752.370.09
2021-01-049.389.459.269.30-0.08-0.854,2503962.030.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021