网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民丰特纸 (600235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.32 52周最低:4.25

民丰特纸(600235) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-035.605.675.515.630.030.54137,7387,7052.863.92
2021-03-025.655.725.515.60-0.08-1.41149,1398,3333.704.25
2021-03-015.505.765.485.680.193.46237,51413,4665.106.76
2021-02-265.235.685.215.490.183.39262,41714,4958.857.47
2021-02-255.565.585.315.31-0.16-2.93108,9745,8704.943.10
2021-02-245.545.555.335.47-0.03-0.55158,2898,5964.004.51
2021-02-235.405.555.305.500.122.23202,21311,0194.655.76
2021-02-225.315.565.245.380.091.70211,42311,4826.056.02
2021-02-195.175.355.145.290.152.92120,0396,3024.093.42
2021-02-185.055.185.045.140.153.0197,0764,9592.812.76
2021-02-105.005.034.934.990.020.4073,7913,6772.012.10
2021-02-094.905.024.864.970.030.6183,7974,1663.242.39
2021-02-084.905.004.744.940.040.82124,2256,0485.313.54
2021-02-055.155.194.894.90-0.26-5.04180,4689,0195.815.14
2021-02-045.515.525.105.16-0.38-6.86237,50612,4417.586.76
2021-02-035.685.685.415.54-0.18-3.15248,85613,8114.727.08
2021-02-025.635.775.555.72-0.04-0.69240,64713,5973.826.85
2021-02-015.815.835.525.760.040.70298,18716,9215.428.49
2021-01-295.896.015.535.72-0.22-3.70352,54520,1958.0810.04
2021-01-286.206.325.895.94-0.22-3.57565,71434,3226.9816.10
2021-01-275.576.165.576.160.5610.00395,67723,85510.5411.26
2021-01-265.805.805.495.60-0.34-5.72424,39324,0155.2212.08
2021-01-255.315.945.285.940.5410.00419,91324,65212.2211.95
2021-01-225.575.755.405.40-0.07-1.28274,97215,3366.407.83
2021-01-215.445.625.365.47-0.02-0.36172,4129,4444.744.91
2021-01-205.505.525.335.49-0.14-2.49183,3999,9463.375.22
2021-01-195.465.635.385.630.132.36262,22414,5214.557.46
2021-01-185.355.615.335.500.112.04211,62511,6195.196.02
2021-01-155.185.475.155.390.163.06201,56210,7806.125.74
2021-01-145.135.284.995.230.050.97147,0977,5695.604.19
2021-01-135.235.345.135.18-0.13-2.45145,6427,5743.954.15
2021-01-125.025.504.905.310.305.99197,59710,50111.985.62
2021-01-115.225.224.995.01-0.27-5.11147,4667,5004.364.20
2021-01-085.225.425.165.280.071.34172,1969,1184.994.90
2021-01-075.355.355.175.21-0.23-4.23219,42011,5243.316.25
2021-01-065.045.575.035.440.387.51346,66618,76110.679.87
2021-01-055.085.115.015.06-0.02-0.3960,9573,0771.971.74
2021-01-045.015.104.985.080.091.8095,3824,8302.402.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021