海南椰岛(600238) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-22 | 10.53 | 11.37 | 10.52 | 11.35 | 0.84 | 7.99 | 194,092 | 21,217 | 8.09 | 4.36 |
| 2021-04-21 | 10.43 | 10.86 | 10.25 | 10.51 | -0.16 | -1.50 | 141,138 | 14,944 | 5.72 | 3.17 |
| 2021-04-20 | 10.48 | 10.94 | 9.68 | 10.67 | -0.08 | -0.74 | 221,017 | 23,183 | 11.72 | 4.97 |
| 2021-04-19 | 10.02 | 11.04 | 9.93 | 10.75 | 0.71 | 7.07 | 259,613 | 27,744 | 11.06 | 5.83 |
| 2021-04-16 | 9.50 | 10.29 | 9.47 | 10.04 | 0.28 | 2.87 | 155,674 | 15,420 | 8.40 | 3.50 |
| 2021-04-15 | 9.60 | 9.81 | 9.44 | 9.76 | 0.28 | 2.95 | 100,109 | 9,673 | 3.90 | 2.25 |
| 2021-04-14 | 9.50 | 9.85 | 9.20 | 9.48 | -0.12 | -1.25 | 132,548 | 12,688 | 6.77 | 2.98 |
| 2021-04-13 | 9.37 | 9.68 | 8.88 | 9.60 | 0.25 | 2.67 | 121,299 | 11,291 | 8.56 | 2.73 |
| 2021-04-12 | 9.53 | 10.20 | 8.80 | 9.35 | -0.25 | -2.60 | 130,357 | 12,456 | 14.58 | 2.93 |
| 2021-04-09 | 10.30 | 10.40 | 9.40 | 9.60 | 0.15 | 1.59 | 253,592 | 25,095 | 10.58 | 5.70 |
| 2021-04-07 | 9.59 | 9.65 | 9.21 | 9.45 | -0.07 | -0.74 | 62,909 | 5,912 | 4.62 | 1.41 |
| 2021-04-06 | 9.12 | 9.52 | 9.05 | 9.52 | 0.45 | 4.96 | 58,474 | 5,495 | 5.18 | 1.31 |
| 2021-04-02 | 8.79 | 9.15 | 8.79 | 9.07 | 0.26 | 2.95 | 45,277 | 4,092 | 4.09 | 1.02 |
| 2021-04-01 | 8.67 | 8.84 | 8.55 | 8.81 | 0.11 | 1.26 | 32,828 | 2,876 | 3.33 | 0.74 |
