网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST椰岛 (600238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:3.85

ST椰岛(600238) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-238.068.498.048.490.404.9419,3321,6125.560.43
2019-08-228.188.207.858.09-0.15-1.8220,9871,6784.250.47
2019-08-218.658.668.248.24-0.43-4.9620,5671,7264.840.46
2019-08-208.739.118.678.67-0.05-0.5713,3811,1885.050.30
2019-08-198.558.778.508.720.171.9911,8731,0203.160.27
2019-08-168.608.608.438.55-0.07-0.815,8404971.970.13
2019-08-158.788.788.348.62-0.14-1.606,7935795.020.15
2019-08-148.979.088.758.76-0.07-0.797,6646823.740.17
2019-08-138.869.058.708.830.010.1117,7771,5823.970.40
2019-08-128.458.828.338.820.425.0014,6321,2745.830.33
2019-08-098.368.508.278.40-0.02-0.248,0406692.730.18
2019-08-088.498.508.258.42-0.01-0.128,3337002.970.19
2019-08-078.808.968.438.43-0.44-4.9629,6112,5585.980.67
2019-08-068.888.908.878.87-0.47-5.0326,3282,3350.320.59
2019-08-0510.2010.209.349.34-0.49-4.9833,1113,1628.750.74
2019-08-029.559.839.389.830.161.6520,9032,0074.650.47
2019-08-019.309.699.109.670.282.9831,2142,9536.280.70
2019-07-319.7910.009.399.39-0.49-4.9645,1074,3146.171.01
2019-07-3010.3810.499.859.88-0.49-4.7353,3255,3966.171.20
2019-07-2910.0710.3710.0410.370.494.9647,7824,9023.341.07
2019-07-269.629.889.509.880.474.9945,6274,4594.041.03
2019-07-258.959.418.839.410.455.0232,6463,0406.470.73
2019-07-248.649.038.558.960.354.0729,4822,6115.570.66
2019-07-238.838.878.378.61-0.20-2.2718,3911,5715.680.41
2019-07-228.448.818.448.810.425.0129,4172,5694.410.66
2019-07-198.398.458.198.390.222.6910,1158383.180.23
2019-07-188.338.388.178.17-0.18-2.1611,1089212.520.25
2019-07-178.428.488.318.35-0.08-0.956,2095202.020.14
2019-07-168.508.508.368.43-0.01-0.122,1931851.660.05
2019-07-158.348.508.348.440.000.002,5862181.900.06
2019-07-128.338.498.298.440.020.244,6003862.380.10
2019-07-118.588.608.398.42-0.04-0.476,7825762.480.15
2019-07-108.648.648.388.460.060.712,2781923.100.05
2019-07-098.358.578.358.40-0.12-1.415,1334342.580.12
2019-07-088.768.768.518.52-0.20-2.2912,6211,0852.870.28
2019-07-058.648.808.538.720.131.5118,8121,6293.140.42
2019-07-048.658.658.548.59-0.02-0.2315,1191,3001.280.34
2019-07-038.758.758.548.61-0.01-0.125,7764972.440.13
2019-07-028.708.808.558.62-0.08-0.9211,1709712.870.25
2019-07-018.808.808.508.700.222.5921,5041,8583.540.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019