网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万通地产 (600246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:3.2

万通地产(600246) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-224.124.214.124.170.040.9737,6601,5732.180.18
2019-11-213.994.223.964.130.133.2552,9572,1856.500.26
2019-11-204.084.084.004.00-0.08-1.9616,7066731.960.08
2019-11-193.954.123.944.080.133.2933,9761,3704.560.17
2019-11-183.923.993.923.950.010.2511,0794381.780.05
2019-11-154.014.013.943.94-0.05-1.2519,5017731.750.09
2019-11-143.964.023.933.990.041.0116,5486592.280.08
2019-11-134.194.193.943.95-0.10-2.4736,0241,4406.170.18
2019-11-124.104.194.054.05-0.06-1.4633,6931,3813.410.16
2019-11-114.314.344.074.11-0.24-5.5280,8473,3496.210.39
2019-11-084.154.394.114.350.225.33123,2245,3056.780.60
2019-11-074.134.144.014.130.051.2328,7201,1783.190.14
2019-11-064.184.184.074.08-0.04-0.9731,3851,2902.670.15
2019-11-054.054.154.054.120.061.4857,0172,3432.460.28
2019-11-044.004.093.994.060.061.5054,4002,1992.500.26
2019-11-013.974.013.944.000.030.7629,5381,1771.760.14
2019-10-313.993.993.943.970.030.7621,5888561.270.11
2019-10-303.953.993.933.94-0.04-1.0119,4747711.510.09
2019-10-293.943.983.893.980.051.2741,3011,6312.290.20
2019-10-283.803.953.803.930.112.8840,0931,5643.930.20
2019-10-253.803.933.803.820.020.5315,7266043.420.08
2019-10-243.783.803.773.800.010.269,5153600.790.05
2019-10-233.813.823.763.79-0.01-0.2613,5265121.580.07
2019-10-223.803.823.773.800.010.2613,2395031.320.06
2019-10-213.883.883.753.79-0.07-1.8115,2325783.370.07
2019-10-183.893.913.843.86-0.04-1.037,8003021.790.04
2019-10-173.903.923.883.90-0.02-0.518,4683301.020.04
2019-10-163.903.943.903.920.000.0014,3295611.020.07
2019-10-153.913.953.913.92-0.02-0.5121,0528261.020.10
2019-10-143.853.973.853.940.143.6838,0191,4943.160.19
2019-10-113.803.843.773.800.030.8012,9504921.860.06
2019-10-103.783.823.763.77-0.03-0.7917,2076501.580.08
2019-10-093.763.803.753.800.041.0610,5724001.330.05
2019-10-083.723.823.703.760.041.0815,1885743.230.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019