网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南纺股份 (600250)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.6 52周最低:4.85

南纺股份(600250) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-076.546.576.336.47-0.08-1.2241,9352,6973.661.62
2020-08-066.756.756.476.55-0.14-2.0954,6503,5854.192.11
2020-08-056.636.876.526.69-0.01-0.1571,3884,7945.222.76
2020-08-046.436.846.406.700.264.04106,1637,0286.834.10
2020-08-036.346.456.316.440.121.9066,6104,2402.222.57
2020-07-316.296.366.166.320.030.4844,7512,8093.181.73
2020-07-306.266.376.236.290.030.4848,2523,0472.241.87
2020-07-296.106.275.996.260.132.1244,7372,7664.571.73
2020-07-286.196.256.116.13-0.04-0.6530,6931,8902.271.19
2020-07-276.276.296.036.17-0.05-0.8036,1112,2164.181.40
2020-07-246.406.646.216.22-0.18-2.8193,2185,9496.723.60
2020-07-236.346.406.246.40-0.06-0.9381,0475,1152.483.13
2020-07-226.256.526.186.460.243.86144,8399,2455.475.60
2020-07-216.396.426.146.22-0.19-2.96116,8937,3084.374.52
2020-07-205.856.415.836.410.589.95144,6629,0649.955.59
2020-07-175.855.935.775.83-0.03-0.5140,1182,3422.731.55
2020-07-166.006.145.755.86-0.18-2.9873,1054,3516.462.83
2020-07-156.076.306.036.040.000.00108,8086,7204.474.21
2020-07-146.156.175.916.04-0.09-1.4762,9613,7984.242.43
2020-07-135.946.155.926.130.152.5158,1743,5363.852.25
2020-07-106.036.155.975.98-0.05-0.8359,2463,5812.992.29
2020-07-095.896.085.876.030.152.5563,1833,7893.572.44
2020-07-085.845.905.775.880.081.3852,5023,0702.242.03
2020-07-075.905.965.785.80-0.05-0.8568,6924,0213.082.66
2020-07-065.675.895.645.850.203.5457,4853,3234.422.22
2020-07-035.625.665.575.650.040.7137,3822,1011.601.45
2020-07-025.505.625.475.610.112.0029,1361,6212.731.13
2020-07-015.465.555.445.500.050.9225,4121,3962.020.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020