网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南纺股份 (600250)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.85

南纺股份(600250) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-066.246.256.166.220.000.005,5803461.450.22
2019-12-056.196.276.196.220.020.326,9784351.290.27
2019-12-046.166.206.116.200.020.323,7652331.460.15
2019-12-036.096.186.026.180.050.824,3712672.610.17
2019-12-026.126.186.126.13-0.03-0.495,9233640.970.23
2019-11-296.196.236.136.160.020.335,9953701.630.23
2019-11-286.156.226.126.14-0.02-0.323,1771961.620.12
2019-11-276.246.266.136.16-0.09-1.445,8263602.080.23
2019-11-266.186.266.016.250.071.136,2553904.050.24
2019-11-256.216.236.146.18-0.03-0.484,1012531.450.16
2019-11-226.276.326.186.21-0.07-1.116,7654212.230.26
2019-11-216.296.306.196.280.040.648,0935061.760.31
2019-11-206.316.326.246.24-0.09-1.425,7533611.260.22
2019-11-196.296.336.246.330.030.489,0955721.430.35
2019-11-186.276.346.246.300.010.166,3463991.590.25
2019-11-156.176.406.136.290.101.6213,4288434.360.52
2019-11-146.236.256.106.19-0.04-0.647,9724932.410.31
2019-11-136.276.356.186.23-0.07-1.116,9524332.700.27
2019-11-126.346.346.236.300.000.006,8174271.750.26
2019-11-116.146.386.136.300.050.8019,6841,2374.000.76
2019-11-086.236.316.236.250.020.3217,7621,1141.280.69
2019-11-076.186.286.166.230.000.0013,3238291.930.52
2019-11-066.316.356.206.23-0.08-1.2715,7079842.380.61
2019-11-056.486.566.276.31-0.32-4.8361,1763,8924.372.36
2019-11-047.007.006.576.630.101.5333,6112,2616.591.30
2019-10-316.756.866.466.53-0.30-4.3928,0031,8495.861.08
2019-10-306.876.966.736.83-0.09-1.3012,4218523.320.48
2019-10-297.067.076.896.92-0.11-1.5615,1111,0542.560.58
2019-10-286.837.066.837.030.223.2321,9871,5333.380.85
2019-10-256.746.866.646.810.152.2513,5139173.300.52
2019-10-246.686.756.596.660.040.608,1385432.420.31
2019-10-236.726.796.566.62-0.15-2.2210,7527173.400.42
2019-10-226.846.876.706.77-0.03-0.4411,7307942.500.45
2019-10-216.516.876.516.800.243.6620,8691,4085.490.81
2019-10-186.686.766.566.56-0.13-1.9412,7248462.990.49
2019-10-176.706.806.646.69-0.06-0.8910,1106772.370.39
2019-10-166.926.936.726.75-0.12-1.759,4406423.060.36
2019-10-156.986.986.846.87-0.10-1.439,7186702.010.38
2019-10-146.917.196.916.970.101.4615,6251,0934.080.60
2019-10-116.806.906.746.870.111.6312,2768412.370.47
2019-10-106.766.786.676.760.010.1511,0827471.630.43
2019-10-096.686.756.566.750.060.908,4575632.840.33
2019-10-086.706.776.606.690.050.759,6186442.560.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019