网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南纺股份 (600250)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.85

南纺股份(600250) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-245.615.645.425.60-0.02-0.3661,1413,3843.912.36
2020-02-215.645.685.595.62-0.01-0.1835,4851,9951.601.37
2020-02-205.545.655.535.630.081.4427,6121,5452.161.07
2020-02-195.555.635.525.55-0.01-0.1835,9251,9961.981.39
2020-02-185.495.635.465.560.071.2840,2432,2293.101.56
2020-02-175.335.535.305.490.203.7827,7591,5054.351.07
2020-02-145.275.385.265.290.000.0016,5028782.270.64
2020-02-135.435.435.255.29-0.11-2.0423,5121,2543.330.91
2020-02-125.355.445.325.400.000.0025,1211,3532.220.97
2020-02-115.615.615.305.40-0.26-4.5956,8643,0875.482.20
2020-02-105.635.725.495.66-0.21-3.5845,2282,5403.921.75
2020-02-075.386.025.335.870.407.3183,1964,82512.613.22
2020-02-065.115.475.005.470.377.2547,4162,4499.221.83
2020-02-055.035.255.005.100.071.3920,8651,0744.970.81
2020-02-044.855.204.855.03-0.36-6.6829,2451,4656.491.13
2020-02-035.395.395.395.39-0.60-10.023,8402070.000.15
2020-01-236.206.225.965.99-0.26-4.1621,2581,2854.160.82
2020-01-226.296.316.106.25-0.03-0.4811,8997393.340.46
2020-01-216.466.486.286.28-0.20-3.0914,1809023.090.55
2020-01-206.456.526.436.480.030.479,7036271.400.38
2020-01-176.486.536.456.45-0.02-0.317,2874731.240.28
2020-01-166.606.606.436.47-0.11-1.678,3325412.580.32
2020-01-156.626.646.526.58-0.07-1.0511,1727341.800.43
2020-01-146.646.696.586.650.000.0010,5046961.650.41
2020-01-136.596.706.566.650.040.6112,4658272.120.48
2020-01-106.716.776.616.61-0.09-1.3417,5561,1702.390.68
2020-01-096.486.706.486.700.253.8829,6171,9523.411.14
2020-01-086.586.616.366.45-0.13-1.9818,6601,2143.800.72
2020-01-076.506.616.496.580.060.9220,3961,3391.840.79
2020-01-066.626.646.476.52-0.18-2.6934,1652,2312.541.32
2020-01-036.486.736.486.700.213.2432,2612,1343.851.25
2020-01-026.476.536.436.490.030.4613,6218851.550.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020