网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南纺股份 (600250)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.66

南纺股份(600250) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-166.106.246.086.12-0.06-0.9712,2227532.590.47
2019-08-156.006.195.856.180.091.4817,7061,0695.580.68
2019-08-146.226.296.056.090.010.1615,6129613.950.60
2019-08-136.196.236.056.08-0.11-1.7812,9537922.910.50
2019-08-126.126.256.096.190.111.8112,6957832.630.49
2019-08-096.246.326.056.08-0.17-2.7212,0597454.320.47
2019-08-086.206.326.196.250.050.8115,6369792.100.60
2019-08-076.096.346.096.200.091.4730,3401,8934.091.17
2019-08-066.416.435.996.11-0.51-7.7038,4372,3606.651.49
2019-08-056.706.886.606.620.142.1635,9442,4174.321.39
2019-08-026.696.696.406.48-0.18-2.7015,9471,0374.350.62
2019-08-016.686.806.616.66-0.06-0.897,0234712.830.27
2019-07-316.906.906.686.72-0.10-1.477,3624963.230.28
2019-07-306.786.906.786.820.071.0410,7997391.780.42
2019-07-296.816.826.706.75-0.06-0.886,5664431.760.25
2019-07-266.836.896.766.81-0.01-0.155,5603791.910.21
2019-07-256.806.876.776.820.030.447,1064841.470.27
2019-07-246.726.836.726.790.081.1910,3107001.640.40
2019-07-236.606.766.606.710.050.756,3804272.400.25
2019-07-227.047.046.516.66-0.35-4.9919,9191,3397.560.77
2019-07-197.177.177.017.01-0.01-0.147,3305202.280.28
2019-07-187.187.207.017.02-0.23-3.178,7246182.620.34
2019-07-177.117.317.037.250.162.2624,2521,7503.950.94
2019-07-166.977.116.977.090.060.8512,5268851.990.48
2019-07-156.937.106.867.030.091.3017,8091,2483.460.69
2019-07-127.057.106.926.94-0.10-1.4214,1989922.560.55
2019-07-117.217.237.007.04-0.27-3.6919,1481,3653.150.74
2019-07-106.987.426.867.310.355.0324,6411,7678.050.95
2019-07-096.897.026.806.96-0.04-0.5712,1378393.140.47
2019-07-087.307.336.957.00-0.28-3.8517,0701,2105.220.66
2019-07-057.277.337.217.280.010.1410,3567531.650.40
2019-07-047.357.437.267.27-0.09-1.2219,9311,4612.310.77
2019-07-037.587.587.347.36-0.22-2.9019,6691,4523.170.76
2019-07-027.407.627.347.580.202.7127,7142,0833.791.07
2019-07-017.497.497.367.380.050.6822,4151,6591.770.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019