网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠农股份 (600251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.77 52周最低:4.75

冠农股份(600251) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.987.086.957.060.030.4348,9323,4321.850.63
2020-11-257.257.277.017.03-0.22-3.0385,1416,0643.591.09
2020-11-247.247.297.157.250.000.0085,3736,1521.931.10
2020-11-237.237.347.187.250.050.69123,6908,9912.221.59
2020-11-207.207.257.097.200.010.1468,1854,8922.230.88
2020-11-197.207.247.137.19-0.03-0.4269,7355,0071.520.90
2020-11-187.177.267.127.220.081.1280,6965,7981.961.04
2020-11-177.107.227.037.140.040.5695,4086,8222.681.23
2020-11-166.927.156.887.100.182.6099,1306,9653.901.27
2020-11-136.906.926.726.920.020.2971,6894,8732.900.92
2020-11-127.037.046.886.90-0.15-2.1372,6685,0372.270.93
2020-11-116.987.166.927.050.040.57106,6587,5453.421.37
2020-11-106.977.096.947.010.040.5791,8606,4322.151.18
2020-11-096.917.056.896.970.091.3186,6566,0442.331.11
2020-11-067.017.026.806.88-0.13-1.8571,3954,9283.140.92
2020-11-057.017.046.927.010.050.7257,1653,9971.720.73
2020-11-047.077.096.806.96-0.11-1.5677,4525,4034.100.99
2020-11-036.857.136.817.070.284.1294,5706,6094.711.21
2020-11-026.966.986.676.79-0.15-2.16110,4977,5034.471.42
2020-10-307.367.406.906.94-0.42-5.71151,91510,8076.791.95
2020-10-297.377.437.307.36-0.12-1.6067,1194,9461.740.86
2020-10-287.487.497.307.480.000.0078,2165,7812.541.00
2020-10-277.427.557.387.480.010.1376,7025,7162.280.98
2020-10-267.617.687.437.47-0.17-2.23102,7537,6953.271.32
2020-10-237.897.897.627.64-0.29-3.66129,24710,0093.401.66
2020-10-228.038.037.797.93-0.15-1.86118,7629,3662.971.52
2020-10-218.148.258.018.08-0.05-0.62130,12110,5722.951.67
2020-10-208.198.327.998.13-0.17-2.05166,47613,5473.982.14
2020-10-198.508.658.248.300.050.61307,96225,9794.973.95
2020-10-167.948.257.948.250.334.17228,60618,4963.912.94
2020-10-157.898.027.787.92-0.03-0.38107,8198,4983.021.38
2020-10-147.918.027.837.950.040.51109,7598,7102.401.41
2020-10-137.887.987.807.910.020.25103,0948,1472.281.32
2020-10-127.707.917.637.890.303.95154,07412,0303.691.98
2020-10-097.467.647.437.590.212.8585,0676,4472.851.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020