网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大湖股份 (600257)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.17 52周最低:4.83

大湖股份(600257) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-235.035.044.834.85-0.17-3.39135,6996,6524.182.82
2022-09-225.075.125.025.02-0.10-1.9583,1644,2061.951.73
2022-09-215.115.135.035.120.000.0067,2073,4131.951.40
2022-09-205.035.155.005.120.132.61118,2526,0363.012.46
2022-09-195.085.084.904.99-0.09-1.77100,9835,0373.542.10
2022-09-165.285.355.085.08-0.20-3.79139,6707,2275.112.90
2022-09-155.505.505.225.28-0.16-2.94154,7718,2645.153.22
2022-09-145.505.555.415.44-0.17-3.03177,0719,6982.503.68
2022-09-135.345.715.325.610.305.65346,33819,3017.347.20
2022-09-095.375.395.275.31-0.03-0.5671,1133,7762.251.48
2022-09-085.485.515.325.34-0.11-2.02122,0926,5823.492.54
2022-09-075.535.545.435.45-0.10-1.80111,1256,0741.982.31
2022-09-065.545.585.495.55-0.01-0.18111,6436,1731.622.32
2022-09-055.555.655.495.56-0.01-0.18120,8686,6992.872.51
2022-09-025.525.645.505.570.040.72131,8277,3362.532.74
2022-09-015.475.615.455.530.061.10156,7298,6812.933.26
2022-08-315.565.585.465.47-0.13-2.32153,3408,4432.143.19
2022-08-305.515.645.465.600.040.72221,04412,2913.244.59
2022-08-295.385.595.355.560.122.21204,22811,2774.414.24
2022-08-265.355.485.355.440.050.93133,1187,2322.412.77
2022-08-255.465.475.355.39-0.01-0.19142,8957,7112.222.97
2022-08-245.455.565.395.40-0.04-0.74218,51311,9663.134.54
2022-08-235.335.475.305.440.081.49179,6689,7273.173.73
2022-08-225.295.405.295.360.071.3294,7495,0732.081.97
2022-08-195.295.365.285.290.000.00101,1235,3831.512.10
2022-08-185.385.385.275.29-0.09-1.67110,9385,8802.042.31
2022-08-175.415.425.355.38-0.04-0.74135,1187,2691.292.81
2022-08-165.215.505.195.420.193.63288,02815,5245.935.99
2022-08-155.275.295.175.230.020.38164,0418,5732.303.41
2022-08-125.215.245.175.210.010.1988,9924,6381.351.85
2022-08-115.165.205.145.200.061.17105,7725,4781.172.20
2022-08-105.175.175.115.14-0.01-0.1965,6093,3661.171.36
2022-08-095.225.225.145.15-0.06-1.1576,1353,9341.541.58
2022-08-085.225.235.175.210.010.1991,4844,7511.151.90
2022-08-055.175.225.115.200.010.19108,8575,6132.122.26
2022-08-045.145.225.085.190.061.17102,0105,2552.732.12
2022-08-035.155.295.115.130.010.20131,5556,8413.522.73
2022-08-025.355.355.075.12-0.22-4.12196,90610,1405.244.09
2022-08-015.415.455.325.34-0.12-2.20138,2257,4062.382.87
2022-07-295.475.555.455.46-0.03-0.55137,2567,5351.822.85
2022-07-285.515.595.485.49-0.02-0.36172,1449,5232.003.58
2022-07-275.565.615.505.51-0.06-1.08182,10710,0821.973.78
2022-07-265.655.675.515.57-0.10-1.76262,73614,6192.825.46
2022-07-255.545.875.505.670.010.18470,09626,8426.549.77
2022-07-225.325.905.295.660.234.24583,25133,02211.2312.12
2022-07-215.275.675.235.430.163.04245,38413,3208.355.10
2022-07-205.325.335.255.27-0.02-0.3867,7623,5751.511.41
2022-07-195.255.355.215.290.050.9596,5195,0902.672.01
2022-07-185.095.285.005.240.193.76130,6956,7945.542.72
2022-07-155.225.225.035.05-0.32-5.96176,8739,0233.543.68
2022-07-145.415.445.365.37-0.04-0.7481,2184,3781.481.69
2022-07-135.305.485.285.410.091.69105,6305,6853.762.20
2022-07-125.405.445.325.32-0.10-1.8590,4474,8602.211.88
2022-07-115.405.475.365.420.030.5681,7784,4222.041.70
2022-07-085.375.445.365.390.000.0076,2514,1181.481.58
2022-07-075.325.415.325.390.030.5674,8374,0211.681.56
2022-07-065.505.505.315.36-0.16-2.90143,4817,7513.442.98
2022-07-055.615.615.475.52-0.08-1.43155,2238,5682.503.23
2022-07-045.505.615.435.600.132.38224,45812,4883.294.66
2022-07-015.555.595.455.47-0.09-1.62120,1206,6062.522.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式