网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首旅酒店 (600258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.73 52周最低:14.9

首旅酒店(600258) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2816.7616.8316.1416.27-0.91-5.30164,95627,2094.021.69
2020-02-2717.1117.7317.0717.180.110.64174,25930,2593.871.78
2020-02-2616.7017.4016.7017.07-0.11-0.64141,96524,2234.071.45
2020-02-2516.7817.2816.7017.18-0.06-0.35169,25928,6883.361.73
2020-02-2417.2517.6017.0017.24-0.64-3.58230,05239,5363.362.35
2020-02-2118.3218.4917.8217.88-0.66-3.56212,65738,3493.612.17
2020-02-2017.8818.9317.8818.540.744.16239,87744,3225.902.45
2020-02-1917.4018.1717.2817.800.251.42157,50827,9465.071.61
2020-02-1817.2217.7416.8917.550.382.21202,97535,0864.952.07
2020-02-1717.0417.2116.9117.170.120.70190,31132,4801.761.94
2020-02-1416.8117.2516.7317.050.231.37127,26421,5743.091.30
2020-02-1317.0017.4116.8116.82-0.43-2.49120,39720,5003.481.23
2020-02-1216.8517.2616.7217.250.362.13171,01329,1033.201.75
2020-02-1117.0017.3916.8416.890.201.20215,49536,7433.302.20
2020-02-1016.6517.0616.3316.69-0.11-0.65209,53934,8464.352.14
2020-02-0715.8216.9215.7516.800.955.99361,94059,5437.383.70
2020-02-0615.5315.9915.1915.850.251.60331,09851,9005.133.38
2020-02-0515.7016.4515.4015.60-0.22-1.39319,88250,7716.643.27
2020-02-0415.5116.0015.4215.820.342.20252,25439,5353.752.58
2020-02-0315.4815.7015.4815.48-1.72-10.00190,77929,5451.281.95
2020-01-2317.3617.7216.7517.20-0.77-4.28190,53532,8865.401.95
2020-01-2217.2418.2616.9817.970.583.34342,68560,6417.363.50
2020-01-2118.0118.2617.0917.39-0.96-5.23337,68259,5766.383.45
2020-01-2019.5019.5018.1718.35-1.84-9.11307,95356,6196.593.15
2020-01-1720.1020.4019.9920.190.140.7048,4209,7532.040.49
2020-01-1620.3920.7320.0520.05-0.27-1.3365,26713,3133.350.67
2020-01-1520.3920.5820.0320.32-0.13-0.6460,87712,3382.690.62
2020-01-1420.8920.9020.3720.45-0.27-1.3062,01112,7212.560.63
2020-01-1320.1620.8019.7720.720.602.98105,33821,4345.121.08
2020-01-1020.5420.5820.0320.12-0.28-1.3763,96512,9072.700.65
2020-01-0920.0820.5620.0820.400.422.1082,67716,8342.400.84
2020-01-0820.4620.5019.5219.98-0.62-3.01115,77723,1474.761.18
2020-01-0720.0820.7220.0720.600.552.74102,23720,8523.241.04
2020-01-0619.9820.2719.6620.05-0.11-0.55106,48821,2793.031.09
2020-01-0320.5120.5119.8420.16-0.29-1.42105,03221,1223.281.07
2020-01-0220.6621.6120.2320.45-0.16-0.78175,68736,1146.701.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020