网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD阳光照 (600261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:3.28

XD阳光照(600261) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-053.683.723.613.650.010.27113,1164,1473.020.78
2020-06-043.863.893.803.81-0.03-0.78117,1004,4772.340.81
2020-06-033.803.863.783.840.051.32108,3974,1542.110.75
2020-06-023.783.823.763.79-0.01-0.2690,7553,4411.580.63
2020-06-013.773.813.753.800.061.60124,7264,7261.600.86
2020-05-293.743.753.703.740.030.8167,0812,4981.350.46
2020-05-283.723.733.673.71-0.02-0.5485,3443,1541.610.59
2020-05-273.653.773.643.730.071.91131,6834,8843.550.91
2020-05-263.593.663.583.660.071.9555,5652,0182.230.38
2020-05-253.573.603.563.590.020.5645,6021,6321.120.31
2020-05-223.673.673.573.57-0.09-2.4670,8962,5632.730.49
2020-05-213.683.713.643.66-0.02-0.5479,7022,9371.900.55
2020-05-203.653.723.643.680.041.1090,2443,3212.200.62
2020-05-193.653.663.633.640.010.2856,7312,0680.830.39
2020-05-183.653.663.563.63-0.02-0.5576,3852,7612.740.53
2020-05-153.633.673.623.650.030.8348,5791,7721.380.33
2020-05-143.633.673.613.62-0.04-1.0955,9522,0361.640.39
2020-05-133.643.673.633.66-0.01-0.2765,1432,3741.090.45
2020-05-123.663.703.633.670.000.0070,3632,5821.910.48
2020-05-113.673.713.663.670.000.0074,6562,7491.360.51
2020-05-083.653.683.643.670.030.8261,5462,2561.100.42
2020-05-073.633.663.623.640.010.2851,7691,8841.100.36
2020-05-063.563.633.563.630.041.1173,5412,6471.950.51
2020-04-303.503.613.503.590.092.5774,1622,6503.140.51
2020-04-293.473.543.463.500.030.8643,5191,5252.310.30
2020-04-283.553.573.433.47-0.07-1.98101,4863,5523.950.70
2020-04-273.533.583.533.54-0.02-0.5663,1132,2411.400.43
2020-04-243.613.623.553.56-0.05-1.3961,3752,1911.940.42
2020-04-233.643.653.603.61-0.02-0.5546,2161,6731.380.32
2020-04-223.583.633.553.630.030.8369,6072,5012.220.48
2020-04-213.643.653.573.60-0.05-1.3780,3582,8922.190.55
2020-04-203.663.683.633.650.020.5582,5423,0141.380.57
2020-04-173.653.663.623.63-0.01-0.2775,0432,7321.100.52
2020-04-163.613.643.583.640.030.8356,1152,0271.660.39
2020-04-153.623.643.603.61-0.03-0.8248,4611,7531.100.33
2020-04-143.593.643.573.640.051.3951,2921,8491.950.35
2020-04-133.593.633.573.59-0.02-0.5545,9621,6541.660.32
2020-04-103.703.713.613.61-0.10-2.7075,0652,7362.700.52
2020-04-093.693.733.673.710.030.8268,9422,5531.630.47
2020-04-083.653.693.623.680.010.2760,2852,2071.910.42
2020-04-073.653.673.633.670.082.23101,4393,7081.110.70
2020-04-033.653.653.573.59-0.05-1.3768,8662,4822.200.47
2020-04-023.553.653.543.640.071.9685,6633,0903.080.59
2020-04-013.563.623.523.570.030.8588,9733,1912.820.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020