网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

城建发展 (600266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:3.29

城建发展(600266) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-075.515.555.095.09-0.57-10.071,196,77762,3258.135.30
2022-12-065.495.695.395.660.152.721,032,71157,2375.444.58
2022-12-055.455.835.305.51-0.04-0.721,628,43389,5999.557.22
2022-12-025.085.564.935.550.387.351,689,64089,89612.197.49
2022-12-014.845.384.705.170.234.662,671,280136,17213.7711.84
2022-11-304.944.944.744.940.4510.022,235,455109,5794.459.91
2022-11-294.494.494.494.490.4110.05169,8077,6240.000.75
2022-11-283.854.103.794.080.194.88509,69020,2757.972.26
2022-11-253.793.933.773.890.112.91289,24411,2094.231.28
2022-11-243.733.803.733.780.092.44201,7147,5971.900.89
2022-11-233.683.713.653.690.000.00147,2085,4211.630.65
2022-11-223.753.783.673.69-0.03-0.81150,0255,5622.960.66
2022-11-213.753.763.673.72-0.05-1.33162,0766,0032.390.72
2022-11-183.833.833.763.77-0.05-1.31151,9035,7611.830.67
2022-11-173.793.843.773.820.020.53176,9686,7461.840.78
2022-11-163.833.853.783.80-0.02-0.52257,2759,8161.831.14
2022-11-153.783.863.763.820.061.60271,89710,3862.661.20
2022-11-143.833.853.733.760.010.27335,81112,7093.201.49
2022-11-113.653.813.643.750.143.88350,54313,0624.711.55
2022-11-103.573.643.523.610.030.84170,3196,0993.350.75
2022-11-093.543.633.533.580.061.70237,4008,5182.841.05
2022-11-083.483.563.453.520.051.44216,8977,5983.170.96
2022-11-073.413.483.413.470.041.17156,5715,4052.040.69
2022-11-043.393.443.363.430.041.18285,7149,7252.361.27
2022-11-033.393.423.373.39-0.02-0.59120,0874,0781.470.53
2022-11-023.353.433.343.410.051.49210,8587,1632.680.93
2022-11-013.313.383.293.360.041.20302,06010,0622.711.34
2022-10-313.493.523.303.32-0.22-6.21473,60815,9386.212.10
2022-10-283.593.623.533.54-0.08-2.21196,4327,0412.490.87
2022-10-273.513.643.503.620.123.43241,3878,6754.001.07
2022-10-263.523.573.493.50-0.01-0.28169,8215,9842.280.75
2022-10-253.593.603.493.51-0.08-2.23189,9936,7003.060.84
2022-10-243.703.723.563.59-0.10-2.71194,0307,0784.340.86
2022-10-213.723.743.693.69-0.01-0.27118,7444,4161.350.53
2022-10-203.743.763.703.70-0.05-1.33145,8975,4301.600.65
2022-10-193.803.813.743.75-0.05-1.32145,7285,5041.840.65
2022-10-183.833.863.783.80-0.03-0.78166,6876,3652.090.74
2022-10-173.823.853.763.830.000.00203,8337,7772.350.90
2022-10-143.833.883.813.830.030.79174,2196,6931.840.77
2022-10-133.883.903.793.80-0.11-2.81212,8998,1372.810.94
2022-10-123.763.963.723.910.153.99264,59010,1396.381.17
2022-10-113.773.803.703.760.000.00142,6905,3572.660.63
2022-10-103.843.903.753.76-0.05-1.31179,1826,8463.940.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式