网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国电南自 (600268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.55 52周最低:4.11

国电南自(600268) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-047.347.447.297.33-0.11-1.4882,3046,0352.021.30
2020-12-037.287.567.197.440.111.50186,67013,6965.052.94
2020-12-027.357.357.247.33-0.04-0.54104,7527,6351.491.65
2020-12-017.407.427.267.37-0.09-1.21153,05011,2162.142.41
2020-11-307.527.567.367.46-0.14-1.84144,64310,7982.632.28
2020-11-277.527.627.407.60-0.06-0.78214,34816,1092.873.37
2020-11-267.337.827.267.660.385.22393,92329,9757.696.20
2020-11-257.407.507.287.28-0.07-0.95193,49814,2952.993.05
2020-11-247.067.457.027.350.324.55277,17420,2556.124.36
2020-11-237.097.096.927.03-0.07-0.9992,2166,4642.391.45
2020-11-207.137.177.077.10-0.04-0.5652,6583,7401.400.83
2020-11-197.237.267.127.14-0.13-1.7964,5334,6221.931.02
2020-11-187.237.317.187.270.040.5572,3635,2371.801.14
2020-11-177.187.357.147.230.040.56111,8948,1062.921.76
2020-11-167.057.206.987.190.141.9983,6755,9363.121.32
2020-11-137.157.207.027.05-0.09-1.2651,2843,6232.520.81
2020-11-127.087.257.017.140.121.7167,3204,7983.421.06
2020-11-117.187.197.027.02-0.14-1.9678,7575,5682.371.24
2020-11-107.327.327.137.16-0.17-2.32107,4747,7282.591.69
2020-11-097.237.357.137.330.111.52156,50011,3593.052.46
2020-11-067.017.556.937.220.213.00172,87812,5688.842.72
2020-11-056.947.036.837.010.142.0491,9896,3742.911.45
2020-11-046.846.986.806.870.010.1561,7884,2532.620.97
2020-11-036.806.966.806.860.182.6972,8855,0102.401.15
2020-11-026.676.826.646.68-0.07-1.0457,5873,8612.670.91
2020-10-307.107.116.726.75-0.35-4.93137,5839,4165.492.17
2020-10-297.147.227.107.10-0.18-2.4780,5335,7481.651.27
2020-10-287.217.317.107.280.070.9769,5745,0202.911.10
2020-10-277.357.387.167.21-0.14-1.9079,0205,7282.991.24
2020-10-267.187.356.987.350.202.80121,3498,8165.171.91
2020-10-237.197.297.087.15-0.09-1.2462,9824,5152.900.99
2020-10-227.147.317.057.240.111.5485,0896,1213.651.34
2020-10-217.307.327.127.13-0.17-2.3369,6685,0002.741.10
2020-10-207.107.317.037.300.121.67105,4057,5663.901.66
2020-10-197.277.347.107.18-0.09-1.24106,7527,7013.301.68
2020-10-167.537.537.217.27-0.27-3.58152,13611,0904.242.39
2020-10-157.467.817.417.540.010.13206,05115,6295.313.24
2020-10-147.507.637.367.53-0.11-1.44251,98518,7823.533.97
2020-10-137.607.987.567.640.253.38457,09435,3415.687.20
2020-10-126.817.396.817.390.679.97131,7459,5518.632.07
2020-10-096.626.786.626.720.192.9165,5014,4002.451.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020