网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国电南自 (600268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.36 52周最低:5.43

国电南自(600268) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-186.636.896.556.830.203.02161,45210,8815.132.32
2021-06-176.576.756.566.630.030.4596,0826,3982.881.38
2021-06-166.586.666.436.600.060.9289,4715,8773.521.29
2021-06-156.646.656.526.54-0.11-1.6573,1464,8051.951.05
2021-06-116.436.806.356.650.213.26110,4987,2406.991.59
2021-06-106.466.476.406.44-0.02-0.3137,8522,4351.080.54
2021-06-096.536.566.466.51-0.02-0.3141,2252,6761.530.59
2021-06-086.446.586.416.530.071.0867,9844,4322.630.98
2021-06-076.426.486.356.460.040.6253,7993,4462.020.77
2021-06-046.566.576.416.42-0.15-2.2890,9305,8622.441.31
2021-06-036.556.616.526.570.030.4645,7753,0071.380.66
2021-06-026.616.676.536.54-0.09-1.3659,9813,9462.110.86
2021-06-016.746.756.606.63-0.09-1.3463,8144,2392.230.92
2021-05-316.646.756.566.720.091.3681,8735,4592.871.18
2021-05-286.696.776.616.63-0.06-0.9077,8805,2052.391.12
2021-05-276.726.806.666.69-0.08-1.1893,3336,2572.071.34
2021-05-266.706.866.686.770.030.45109,2517,3992.671.57
2021-05-256.676.776.586.740.030.45105,0567,0222.831.51
2021-05-246.666.826.636.71-0.05-0.7498,1496,5732.811.41
2021-05-217.007.006.666.76-0.05-0.73171,54711,6554.992.47
2021-05-206.446.966.436.810.375.75260,11017,5378.233.74
2021-05-196.396.456.346.440.050.7851,5453,3011.720.74
2021-05-186.346.416.336.390.020.3135,3022,2521.260.51
2021-05-176.506.536.326.37-0.13-2.0069,5264,4403.231.00
2021-05-146.396.596.366.500.111.7270,6144,5793.601.02
2021-05-136.526.566.386.39-0.18-2.7478,4055,0652.741.13
2021-05-126.376.776.316.570.203.14105,9256,9117.221.52
2021-05-116.276.386.236.370.142.2567,5664,2672.410.97
2021-05-106.286.306.196.23-0.05-0.8052,5783,2781.750.76
2021-05-076.226.356.186.280.050.8054,6463,4182.730.79
2021-05-066.106.356.086.230.000.0057,0133,5554.330.82
2021-04-306.376.436.196.23-0.18-2.8183,3975,2333.741.20
2021-04-296.396.496.346.410.030.4750,7353,2522.350.73
2021-04-286.406.526.356.38-0.12-1.8571,5684,5902.621.03
2021-04-276.696.746.476.50-0.25-3.7099,4106,5164.001.43
2021-04-266.756.856.646.75-0.10-1.4691,4546,1463.071.32
2021-04-236.896.956.796.85-0.07-1.01128,6078,8302.311.85
2021-04-226.626.956.616.920.314.69193,38213,1775.142.78
2021-04-216.726.726.576.61-0.15-2.2283,5705,5442.221.20
2021-04-206.806.866.756.76-0.05-0.7392,1466,2561.621.33
2021-04-196.686.816.676.810.131.95100,5946,8002.101.45
2021-04-166.576.736.546.680.131.9884,6815,6322.901.22
2021-04-156.656.796.466.55-0.18-2.67109,8857,2504.901.58
2021-04-146.646.736.646.730.091.3679,5665,3281.361.14
2021-04-136.806.836.626.64-0.16-2.35108,6927,3103.091.56
2021-04-127.097.136.796.80-0.28-3.95176,62312,1644.802.54
2021-04-097.307.347.057.08-0.19-2.61169,17412,1123.992.43
2021-04-087.597.607.227.27-0.37-4.84222,10216,4124.973.19
2021-04-077.457.907.357.640.121.60290,87622,0577.314.18
2021-04-067.457.567.357.520.030.40210,96115,7542.803.03
2021-04-027.207.517.087.490.324.46323,65223,9116.004.66
2021-04-017.127.287.017.170.050.70156,43011,2233.792.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021