网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.97 52周最低:2.08

*ST昌鱼(600275) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-233.773.863.633.67-0.15-3.93121,2644,5286.022.38
2021-06-223.663.843.513.820.164.3792,3323,4889.021.81
2021-06-213.783.973.623.66-0.12-3.17141,6845,4379.262.78
2021-06-183.623.813.583.780.154.1364,4932,4196.341.27
2021-06-173.713.783.523.63-0.08-2.16102,1053,7077.012.01
2021-06-163.483.753.483.710.143.92115,7544,2697.562.27
2021-06-153.383.573.363.570.175.0095,0253,3056.181.87
2021-06-113.243.403.213.400.164.9471,5602,4165.861.41
2021-06-103.283.333.243.24-0.04-1.2233,4181,0942.740.66
2021-06-093.293.343.273.28-0.01-0.3028,0019242.130.55
2021-06-083.353.363.283.29-0.06-1.7942,1201,3972.390.83
2021-06-073.403.433.293.35-0.02-0.5975,9112,5454.151.49
2021-06-043.183.373.183.370.164.98102,9393,4365.922.02
2021-06-033.163.293.163.210.000.0070,3232,2624.051.38
2021-06-023.113.213.113.210.154.9087,9022,8063.271.73
2021-06-012.923.062.923.060.155.1544,0201,3354.810.87
2021-05-312.942.942.892.910.000.0016,1874701.720.32
2021-05-282.892.942.882.910.020.6912,9063752.080.25
2021-05-272.932.952.892.89-0.04-1.3713,1163832.050.26
2021-05-262.862.962.852.930.051.7418,2275313.820.36
2021-05-252.932.932.862.88-0.01-0.3512,2493542.420.24
2021-05-242.982.982.852.89-0.03-1.0313,7133974.450.27
2021-05-213.003.002.872.92-0.03-1.0217,9225234.410.35
2021-05-202.932.992.902.950.020.6822,7286733.070.45
2021-05-192.902.992.902.930.031.0315,0054413.100.29
2021-05-182.822.942.802.900.072.4717,1164944.950.34
2021-05-172.952.972.812.83-0.13-4.3925,4687375.410.50
2021-05-142.963.012.932.960.000.0020,2036002.700.40
2021-05-132.983.022.942.96-0.02-0.6745,5981,3592.680.90
2021-05-122.913.012.912.980.020.6826,1647763.380.51
2021-05-112.923.032.892.960.000.0039,3131,1694.730.77
2021-05-102.872.962.872.960.144.9644,0291,2993.190.87
2021-05-072.672.822.672.820.134.8332,9829255.580.65
2021-05-062.512.752.512.690.072.6736,6759849.160.72
2021-04-292.582.662.552.620.051.9531,2058214.280.61
2021-04-282.592.642.522.57-0.07-2.6537,3189574.550.73
2021-04-272.792.802.642.64-0.14-5.0435,2509495.760.69
2021-04-262.822.822.712.78-0.06-2.1131,6858793.870.62
2021-04-232.922.972.842.84-0.09-3.0725,8157454.440.51
2021-04-222.952.982.932.93-0.04-1.3521,7706421.680.43
2021-04-213.003.062.952.97-0.03-1.0041,1381,2363.670.81
2021-04-202.943.042.913.000.062.0441,1201,2284.420.81
2021-04-192.912.972.862.940.031.0327,5108083.780.54
2021-04-162.842.952.842.910.031.0429,4158603.820.58
2021-04-152.882.972.882.88-0.15-4.9597,1462,8092.971.91
2021-04-143.133.133.033.03-0.16-5.02106,8603,2633.132.10
2021-04-133.093.202.973.190.144.59166,2005,2117.543.27
2021-04-123.123.163.033.050.041.33101,4533,1714.321.99
2021-04-093.063.062.933.010.000.0029,1798724.320.57
2021-04-083.063.113.013.01-0.05-1.6339,6181,2123.270.78
2021-04-072.903.092.883.060.113.7372,0262,1447.121.42
2021-04-063.073.112.862.95-0.06-1.99124,8403,7508.312.45
2021-04-022.863.012.813.010.144.8887,0512,5966.971.71
2021-04-012.762.872.722.870.103.6137,4341,0585.420.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021