网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:1.85

ST昌鱼(600275) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-222.342.432.312.410.093.8877,0231,8205.171.51
2019-08-212.332.372.312.32-0.01-0.4352,7581,2302.581.04
2019-08-202.352.402.322.33-0.02-0.8573,9191,7393.401.45
2019-08-192.282.392.262.350.062.6262,9141,4615.681.24
2019-08-162.272.312.272.290.000.0037,0558481.750.73
2019-08-152.192.302.182.290.031.3344,8471,0075.310.88
2019-08-142.292.342.262.260.000.0036,2588303.540.71
2019-08-132.232.282.222.260.010.4444,2519962.670.87
2019-08-122.212.252.202.250.052.2732,6307272.270.64
2019-08-092.272.292.172.20-0.06-2.6560,3731,3495.311.19
2019-08-082.292.312.262.26-0.02-0.8858,4251,3302.191.15
2019-08-072.262.362.242.280.031.3369,9721,6035.331.38
2019-08-062.252.272.222.25-0.09-3.8585,0101,9002.141.67
2019-08-052.342.412.342.34-0.03-1.2749,6451,1772.950.98
2019-08-022.412.452.342.37-0.09-3.66113,6502,7204.472.23
2019-08-012.352.462.302.460.125.13134,2253,2506.842.64
2019-07-312.332.372.262.340.010.4397,4242,2814.721.91
2019-07-302.222.332.212.330.114.9649,7231,1395.410.98
2019-07-292.212.272.212.22-0.11-4.72110,7832,4722.582.18
2019-07-262.322.362.302.33-0.01-0.4360,6891,4152.561.19
2019-07-252.322.372.292.340.020.8652,6341,2273.451.03
2019-07-242.312.372.302.320.020.8786,8802,0283.041.71
2019-07-232.182.302.182.300.115.0261,1091,3855.481.20
2019-07-222.242.292.182.19-0.10-4.3769,7921,5404.801.37
2019-07-192.272.312.262.290.031.3343,8031,0022.210.86
2019-07-182.282.302.222.26-0.03-1.3142,8069683.490.84
2019-07-172.342.342.262.29-0.06-2.5585,8961,9753.401.69
2019-07-162.322.392.292.350.041.73109,5152,5644.332.15
2019-07-152.172.312.172.310.115.0067,8141,5286.361.33
2019-07-122.212.222.142.20-0.02-0.90135,8502,9463.602.67
2019-07-112.322.352.182.22-0.07-3.06163,7233,6867.423.22
2019-07-102.402.442.292.29-0.12-4.98103,9822,4366.222.04
2019-07-092.462.512.402.41-0.12-4.7486,8402,0974.351.71
2019-07-082.602.602.532.53-0.13-4.8943,5061,1072.630.86
2019-07-052.552.672.502.660.041.5340,6231,0706.490.80
2019-07-042.662.672.592.62-0.03-1.1343,8201,1493.020.86
2019-07-032.752.762.632.65-0.10-3.6460,4711,6214.731.19
2019-07-022.662.812.662.750.062.2383,7822,3125.581.65
2019-07-012.672.712.642.690.041.5152,2641,3992.641.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019