网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中商 (600280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.98 52周最低:1.37

*ST中商(600280) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-262.392.392.272.34-0.05-2.0954,7991,2745.020.48
2020-11-252.402.432.372.39-0.01-0.4237,3288912.500.33
2020-11-242.442.482.362.40-0.02-0.8352,9541,2694.960.46
2020-11-232.512.572.422.42-0.08-3.2073,8071,8336.000.64
2020-11-202.442.532.442.500.031.2153,7641,3383.640.47
2020-11-192.552.632.432.47-0.08-3.14134,0733,3897.841.17
2020-11-182.492.552.452.550.124.94133,4483,3674.121.16
2020-11-172.362.432.312.430.125.19121,5082,9065.191.06
2020-11-162.232.312.222.310.115.0075,6851,7454.090.66
2020-11-132.212.272.122.20-0.01-0.4565,6031,4466.790.57
2020-11-122.292.322.212.21-0.12-5.15112,8542,5074.720.98
2020-11-112.252.432.252.330.010.4389,3042,0887.760.78
2020-11-102.482.562.322.32-0.12-4.92221,8165,3599.841.93
2020-11-092.362.442.352.440.125.1779,6371,9233.880.69
2020-11-062.182.322.182.320.114.98151,1323,4656.331.32
2020-11-052.132.232.132.210.094.25106,6302,3424.720.93
2020-11-042.022.121.992.120.104.9574,8461,5576.440.65
2020-11-032.032.071.982.02-0.02-0.9885,2941,7314.410.74
2020-11-021.942.041.942.040.105.15112,4892,2815.150.98
2020-10-301.911.971.891.940.063.1969,9921,3624.260.61
2020-10-291.851.921.851.880.000.0037,4097063.720.33
2020-10-282.002.001.871.88-0.02-1.05109,3512,1306.840.95
2020-10-271.821.901.821.900.094.9757,8061,0914.420.50
2020-10-261.791.821.771.810.021.1241,9497562.790.37
2020-10-231.801.801.781.790.000.0026,5064741.120.23
2020-10-221.791.801.771.790.000.0018,6473331.680.16
2020-10-211.801.811.781.79-0.01-0.5621,7833901.670.19
2020-10-201.801.811.781.800.000.0022,7054061.670.20
2020-10-191.831.851.801.80-0.03-1.6422,2834052.730.19
2020-10-161.841.881.821.83-0.01-0.5433,4056163.260.29
2020-10-151.771.861.771.840.063.3745,3958275.060.40
2020-10-141.791.811.781.78-0.01-0.5620,7363711.680.18
2020-10-131.801.821.781.79-0.01-0.5635,8576452.220.31
2020-10-121.791.811.771.800.010.5645,5208162.230.40
2020-10-091.771.811.771.790.031.7033,0255902.270.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020