网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中商 (600280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:1.37

*ST中商(600280) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.253.263.093.09-0.16-4.9286,2222,7015.230.75
2021-03-033.303.303.233.25-0.02-0.6128,4999282.140.25
2021-03-023.303.333.183.27-0.01-0.3051,6671,6724.570.45
2021-03-013.213.353.213.280.072.18100,3513,3054.360.87
2021-02-263.223.353.193.210.020.63198,5656,5195.021.73
2021-02-253.043.193.043.190.154.93126,9624,0104.931.11
2021-02-242.973.102.893.040.093.05123,1883,6697.121.07
2021-02-232.812.952.742.950.144.98121,6753,5517.471.06
2021-02-222.902.992.802.81-0.04-1.40177,1235,1686.671.54
2021-02-192.762.852.722.850.145.17126,2973,5764.801.10
2021-02-182.672.712.662.710.135.0481,6432,2001.940.71
2021-02-102.542.582.532.580.062.3820,1605161.980.18
2021-02-092.542.572.512.52-0.03-1.1839,1539922.350.34
2021-02-082.532.572.512.550.031.1941,1251,0472.380.36
2021-02-052.562.622.482.520.010.4039,3719955.580.34
2021-02-042.552.592.442.51-0.05-1.9569,3961,7285.860.60
2021-02-032.692.692.512.560.000.00102,0952,6737.030.89
2021-02-022.562.562.562.560.124.923,301850.000.03
2021-02-012.382.442.382.440.125.1710,2372492.590.09
2021-01-292.402.402.322.32-0.12-4.9288,7322,0753.280.77
2021-01-282.452.502.442.44-0.13-5.0664,8951,5882.330.57
2021-01-272.752.752.572.57-0.13-4.81116,0613,0216.671.01
2021-01-262.682.762.642.700.051.89101,5212,7394.530.88
2021-01-252.572.652.522.650.135.16134,2233,5375.161.17
2021-01-222.522.602.482.520.010.4065,1631,6504.780.57
2021-01-212.672.672.462.51-0.03-1.18133,8553,4558.271.17
2021-01-202.542.542.542.540.124.9636,5129270.000.32
2021-01-192.332.422.332.420.125.2240,0109653.910.35
2021-01-182.252.302.222.300.115.0261,7641,4133.650.54
2021-01-152.082.212.072.190.094.2957,0021,2406.670.50
2021-01-141.912.111.912.100.094.4875,2091,5049.950.65
2021-01-132.092.092.012.01-0.11-5.1966,6631,3453.770.58
2021-01-122.222.222.122.12-0.11-4.9370,8941,5134.480.62
2021-01-112.232.252.222.230.010.4520,1534491.350.18
2021-01-082.282.292.182.22-0.07-3.0658,3631,2974.800.51
2021-01-072.312.362.292.29-0.02-0.8732,3127483.030.28
2021-01-062.332.342.282.310.010.4327,6936402.610.24
2021-01-052.292.352.272.300.000.0028,3016493.480.25
2021-01-042.382.392.282.30-0.08-3.3654,4231,2644.620.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021