网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳新材 (600281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:3.18

华阳新材(600281) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-306.276.276.006.09-0.11-1.77185,66511,3084.353.61
2021-11-296.136.365.916.20-0.08-1.27252,33815,5137.174.91
2021-11-266.226.486.086.28-0.23-3.53360,20422,7326.147.00
2021-11-256.116.586.006.510.538.86627,74239,7219.7012.20
2021-11-245.445.985.425.980.549.93142,1678,31910.292.76
2021-11-235.295.595.265.440.163.03181,6379,9006.253.53
2021-11-225.345.365.215.28-0.03-0.57105,4615,5692.822.05
2021-11-195.435.435.185.31-0.04-0.75127,3316,7194.672.48
2021-11-185.275.615.245.350.142.69137,2887,4137.102.67
2021-11-175.055.225.035.210.142.7688,1104,5303.751.71
2021-11-165.165.315.045.07-0.08-1.5599,4005,1065.241.93
2021-11-155.245.284.995.15-0.09-1.72132,7196,7345.532.58
2021-11-125.205.275.185.240.030.5853,4082,7941.731.04
2021-11-115.275.335.185.21-0.07-1.3399,7405,2282.841.94
2021-11-105.495.495.185.28-0.17-3.1295,3625,0395.691.85
2021-11-095.425.525.365.450.081.4979,6214,3432.981.55
2021-11-085.095.425.085.370.132.4893,3664,9536.491.82
2021-11-055.405.555.205.24-0.18-3.32124,7806,6576.462.43
2021-11-045.515.585.405.42-0.04-0.73113,4426,1893.302.21
2021-11-035.405.525.255.460.061.11116,5906,2825.002.27
2021-11-025.795.805.255.40-0.38-6.57162,2588,9099.523.15
2021-11-015.505.855.425.780.264.71158,9299,0177.793.09
2021-10-295.705.825.425.52-0.33-5.64210,54711,7756.844.09
2021-10-286.336.335.785.85-0.57-8.88292,20917,4038.575.68
2021-10-275.916.425.816.420.589.93139,6398,62310.452.71
2021-10-266.126.135.775.84-0.11-1.8595,6725,6336.051.86
2021-10-255.796.125.695.950.213.66111,3376,6047.492.16
2021-10-225.976.025.705.74-0.25-4.1798,5435,7325.341.92
2021-10-216.066.145.935.99-0.06-0.9966,7904,0393.471.30
2021-10-206.096.206.006.05-0.11-1.7979,5694,8223.251.55
2021-10-196.296.296.066.16-0.02-0.3286,4615,3143.721.68
2021-10-186.016.276.016.180.091.4888,5975,4644.271.72
2021-10-156.196.245.986.09-0.09-1.4667,4014,1014.211.31
2021-10-146.136.315.936.180.071.1590,0865,5256.221.75
2021-10-136.326.385.986.110.000.00119,4787,3276.552.32
2021-10-126.596.606.006.11-0.40-6.14180,56111,2369.223.51
2021-10-116.676.736.316.51-0.14-2.11122,1357,9246.322.37
2021-10-087.037.126.546.65-0.28-4.04147,2029,8568.372.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021