网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南钢股份 (600282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.57

南钢股份(600282) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-203.823.873.763.77-0.07-1.82499,88119,0992.861.15
2018-11-193.883.893.793.84-0.04-1.03573,86222,0172.581.32
2018-11-163.913.913.853.88-0.02-0.51441,75617,1291.541.02
2018-11-153.853.903.823.900.020.52450,82017,4082.061.04
2018-11-143.833.953.823.880.051.31710,25827,6613.391.64
2018-11-133.733.853.713.830.051.32469,89217,8653.701.08
2018-11-123.703.793.683.780.051.34369,44813,7792.950.85
2018-11-093.773.813.723.73-0.04-1.06296,89011,1852.390.68
2018-11-083.823.833.763.77-0.02-0.53273,06010,3461.850.63
2018-11-073.863.893.783.79-0.07-1.81490,16718,7942.851.13
2018-11-063.873.873.823.860.000.00343,85713,2331.300.79
2018-11-053.873.943.813.86-0.02-0.52577,43422,3453.351.33
2018-11-023.823.883.793.880.102.65755,69428,9752.381.74
2018-11-013.873.913.763.78-0.07-1.82776,17229,7993.901.79
2018-10-313.783.873.763.850.051.32569,03621,7622.891.31
2018-10-303.823.843.643.80-0.07-1.81848,62531,8605.171.96
2018-10-293.923.933.823.87-0.07-1.78369,75214,3272.790.85
2018-10-263.924.013.893.940.071.81552,60521,8053.101.27
2018-10-253.783.893.753.87-0.01-0.26422,64416,1293.610.98
2018-10-243.833.943.813.880.030.78323,27812,5143.380.75
2018-10-233.953.973.783.85-0.08-2.04507,79119,7234.831.17
2018-10-223.803.993.793.930.164.24678,22426,4165.311.56
2018-10-193.673.813.573.770.041.07546,79920,2126.431.26
2018-10-183.843.853.713.73-0.15-3.87296,03811,1983.610.68
2018-10-173.833.883.783.880.102.65303,40111,6222.650.70
2018-10-163.893.913.763.78-0.11-2.83295,40111,3253.860.68
2018-10-153.953.963.873.89-0.05-1.27283,77211,1182.280.65
2018-10-123.863.993.743.940.071.81604,95923,4336.461.40
2018-10-114.054.063.833.87-0.28-6.75725,72528,7385.541.67
2018-10-104.094.164.074.150.061.47324,95013,3892.200.75
2018-10-094.074.104.064.090.030.74255,61010,4310.990.59
2018-10-084.094.124.054.06-0.10-2.40391,76116,0081.680.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018