| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 10.52 | 10.86 | 10.50 | 10.85 | 0.30 | 2.84 | 27,165 | 2,918 | 3.41 | 0.77 |
| 2020-10-15 | 10.75 | 10.75 | 10.55 | 10.55 | -0.20 | -1.86 | 14,269 | 1,517 | 1.86 | 0.40 |
| 2020-10-14 | 10.72 | 10.82 | 10.63 | 10.75 | -0.01 | -0.09 | 16,892 | 1,812 | 1.77 | 0.48 |
| 2020-10-13 | 10.86 | 10.86 | 10.71 | 10.76 | -0.06 | -0.55 | 15,055 | 1,617 | 1.39 | 0.43 |
| 2020-10-12 | 10.54 | 10.86 | 10.54 | 10.82 | 0.28 | 2.66 | 24,595 | 2,648 | 3.04 | 0.70 |
| 2020-10-09 | 10.34 | 10.59 | 10.34 | 10.54 | 0.29 | 2.83 | 16,996 | 1,788 | 2.44 | 0.48 |
