网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.6

钱江水利(600283) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1610.0110.1210.0110.050.070.7014,9721,5081.100.42
2019-09-129.9610.049.889.980.030.3015,8081,5751.610.45
2019-09-1110.0910.109.959.95-0.06-0.6013,2251,3241.500.37
2019-09-1010.0510.079.9410.01-0.03-0.3016,5661,6531.290.47
2019-09-099.9010.139.9010.040.191.9322,6992,2742.340.64
2019-09-069.909.929.779.85-0.02-0.2015,5431,5281.520.44
2019-09-059.749.949.719.870.151.5424,5872,4152.370.70
2019-09-049.599.729.579.720.131.3618,8971,8181.560.54
2019-09-039.639.679.549.59-0.07-0.7217,8051,7061.350.50
2019-09-029.549.699.439.66-0.02-0.2117,5651,6862.690.50
2019-08-3010.0210.199.569.68-0.51-5.0043,4584,2616.181.23
2019-08-2910.1910.2310.1110.190.040.395,7245831.180.16
2019-08-2810.1510.2210.0610.150.000.007,3827481.580.21
2019-08-2710.0510.1710.0010.150.232.328,5808681.710.24
2019-08-269.959.999.869.92-0.16-1.597,5827521.290.21
2019-08-2310.1610.2110.0710.08-0.05-0.497,0637161.380.20
2019-08-2210.1810.2310.0410.13-0.03-0.307,9428031.870.23
2019-08-2110.1510.3710.0510.16-0.05-0.4911,6861,1953.130.33
2019-08-2010.1010.3410.0510.210.121.1913,6611,3912.870.39
2019-08-199.8310.129.8310.090.282.8511,6871,1692.960.33
2019-08-169.889.899.809.81-0.02-0.207,4807360.920.21
2019-08-159.799.869.539.83-0.08-0.817,2627073.330.21
2019-08-1410.0010.039.909.910.010.104,9264911.310.14
2019-08-139.9810.049.899.90-0.14-1.393,7743751.490.11
2019-08-129.9010.149.9010.040.141.415,9925992.420.17
2019-08-099.959.969.879.900.030.308,0527980.910.23
2019-08-089.859.959.849.870.020.205,7065641.120.16
2019-08-079.929.999.819.85-0.02-0.205,7775711.820.16
2019-08-0610.1010.109.689.87-0.38-3.7117,8451,7634.100.51
2019-08-0510.2510.4510.2310.25-0.18-1.736,8437062.110.19
2019-08-0210.6110.6110.3910.43-0.27-2.5211,6501,2182.060.33
2019-08-0110.7610.8110.7010.70-0.06-0.565,0865461.020.14
2019-07-3110.6910.7910.6910.76-0.02-0.196,2346700.930.18
2019-07-3010.8010.8510.7510.780.040.376,9697540.930.20
2019-07-2910.7910.8410.7210.74-0.08-0.745,7156151.110.16
2019-07-2610.7810.8410.7710.820.040.375,3535790.650.15
2019-07-2510.8810.8910.7710.78-0.10-0.926,8127371.100.19
2019-07-2410.8210.9310.8210.880.060.557,1187741.020.20
2019-07-2310.7510.8210.6610.820.181.695,6136041.500.16
2019-07-2211.0911.0910.6310.64-0.38-3.4515,4031,6584.170.44
2019-07-1911.0011.1310.9811.020.010.0911,5671,2781.360.33
2019-07-1811.2011.2111.0011.01-0.25-2.2214,9221,6511.870.42
2019-07-1711.2111.3211.2111.260.040.368,9121,0030.980.25
2019-07-1611.2011.2911.1811.22-0.03-0.278,6109670.980.24
2019-07-1511.1811.2911.0011.250.070.6312,8081,4342.590.36
2019-07-1211.1111.2411.0911.180.010.098,3369331.340.24
2019-07-1111.2511.3511.1311.170.030.278,8349921.970.25
2019-07-1011.3011.3011.1211.14-0.16-1.4212,3351,3771.590.35
2019-07-0911.2311.3611.1211.30-0.01-0.0915,6351,7562.120.44
2019-07-0811.8511.8511.2711.31-0.55-4.6439,4134,5064.891.12
2019-07-0511.7111.9211.6311.860.030.2550,0165,8932.451.42
2019-07-0411.4711.9211.4011.830.373.2355,2776,4524.541.57
2019-07-0311.4011.5311.2911.460.060.5325,6302,9362.110.73
2019-07-0211.3211.4511.3111.400.020.1814,2341,6211.230.40
2019-07-0111.2911.3911.2111.380.282.5221,8722,4781.620.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019