网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.05

钱江水利(600283) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-199.5110.249.519.920.555.8747,8534,7687.791.36
2019-11-189.369.489.319.37-0.03-0.3215,0491,4111.810.43
2019-11-159.729.809.409.40-0.41-4.1828,7242,7394.080.81
2019-11-1410.0010.009.819.81-0.07-0.7121,5102,1221.920.61
2019-11-139.949.969.709.88-0.15-1.5031,0713,0582.590.88
2019-11-129.7110.139.6710.030.151.5245,6764,5494.661.29
2019-11-1110.3210.489.869.88-0.75-7.0670,8277,1515.832.01
2019-11-0810.3610.6310.3610.630.9710.0461,9036,5742.801.75
2019-11-079.609.669.429.660.151.5819,2171,8472.520.54
2019-11-069.609.689.479.51-0.05-0.5211,4591,0932.200.32
2019-11-059.569.629.459.56-0.01-0.108,3217971.780.24
2019-11-049.479.579.429.570.111.167,6107261.590.22
2019-11-019.359.509.359.460.080.854,4414191.600.13
2019-10-319.429.489.359.38-0.04-0.426,9436531.380.20
2019-10-309.639.709.309.42-0.30-3.0912,2191,1614.120.35
2019-10-299.739.799.639.720.000.0012,3531,2021.650.35
2019-10-289.689.779.619.720.040.4118,6531,8091.650.53
2019-10-259.499.759.389.680.171.7918,8771,8193.890.53
2019-10-249.419.549.359.510.131.398,6618192.030.25
2019-10-239.509.539.379.38-0.12-1.264,9474671.680.14
2019-10-229.489.579.379.500.020.217,4247032.110.21
2019-10-219.269.509.209.480.121.287,0266593.210.20
2019-10-189.339.479.249.360.030.329,1658602.470.26
2019-10-179.459.479.229.33-0.05-0.536,4195992.670.18
2019-10-169.579.589.369.38-0.10-1.055,7735472.320.16
2019-10-159.609.609.399.48-0.03-0.328,1707762.210.23
2019-10-149.519.569.439.510.080.858,7208281.380.25
2019-10-119.389.529.309.430.060.649,5889042.350.27
2019-10-109.229.389.219.370.131.417,4796971.840.21
2019-10-099.059.269.059.240.121.325,1234682.300.15
2019-10-089.179.209.069.120.000.004,2313871.540.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019