网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:8.43

钱江水利(600283) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2610.6511.0110.6010.990.282.6159,1076,4093.831.67
2021-02-2510.5810.7410.4710.710.131.2325,3772,7012.550.72
2021-02-2410.5510.6910.4310.580.000.0020,6452,1842.460.58
2021-02-2310.4810.6510.4810.58-0.02-0.1925,6912,7191.600.73
2021-02-2210.7910.9510.5810.60-0.19-1.7650,5825,4573.431.43
2021-02-1910.6910.8410.5510.790.070.6540,1354,3032.711.14
2021-02-1810.3710.7210.2510.720.403.8839,1464,1174.551.11
2021-02-1010.0810.4310.0810.320.111.0821,0082,1633.430.60
2021-02-0910.2010.2610.0510.21-0.08-0.7820,1122,0442.040.57
2021-02-0810.2210.5810.1910.290.313.1132,1793,3303.910.91
2021-02-059.8610.189.869.980.242.4615,7611,5733.290.45
2021-02-049.879.949.639.74-0.12-1.2211,0551,0773.140.31
2021-02-0310.0510.139.869.86-0.23-2.2811,9131,1872.680.34
2021-02-0210.2010.2210.0210.09-0.08-0.7911,8511,1951.970.34
2021-02-019.9210.209.9010.170.171.7018,5251,8743.000.52
2021-01-299.9310.209.8810.000.141.4220,7282,0803.250.59
2021-01-289.909.909.839.86-0.11-1.108,6078490.700.24
2021-01-279.7410.049.729.970.050.5013,8791,3773.230.39
2021-01-2610.0410.289.929.920.212.1628,0362,8323.710.79
2021-01-259.979.979.699.71-0.30-3.0013,4351,3122.800.38
2021-01-229.9610.269.9410.010.050.5015,2981,5423.210.43
2021-01-219.9910.089.949.96-0.04-0.4010,5031,0501.400.30
2021-01-2010.0610.099.9310.00-0.06-0.608,8968881.590.25
2021-01-199.8510.159.7710.060.222.2421,0132,1033.860.60
2021-01-189.819.919.809.840.010.108,2908161.120.23
2021-01-159.779.939.759.830.050.516,9226821.840.20
2021-01-149.689.879.649.780.080.8210,8511,0632.370.31
2021-01-139.829.849.629.70-0.17-1.729,0008732.230.26
2021-01-129.829.899.759.870.050.517,1957071.430.20
2021-01-119.9510.039.819.82-0.28-2.7711,7221,1612.180.33
2021-01-089.8410.289.5210.100.222.2325,7922,5397.690.73
2021-01-0710.1510.179.879.88-0.31-3.0419,1401,9102.940.54
2021-01-0610.1910.1910.0810.190.000.0013,3331,3511.080.38
2021-01-0510.2210.2210.0910.190.010.1010,9461,1091.280.31
2021-01-0410.1510.2010.0810.180.020.2013,8481,4071.180.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021