网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.92 52周最低:7.86

钱江水利(600283) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-019.289.429.239.410.161.7317,0821,5972.050.48
2020-05-299.219.339.169.250.020.2211,0941,0261.840.31
2020-05-289.319.389.169.23-0.08-0.8611,2731,0432.360.32
2020-05-279.319.409.209.310.000.0011,3561,0582.150.32
2020-05-269.219.359.149.310.101.0915,8001,4632.280.45
2020-05-259.169.249.119.210.060.6611,1851,0271.420.32
2020-05-229.509.509.109.15-0.35-3.6823,2442,1464.210.66
2020-05-219.599.829.429.50-0.09-0.9423,0002,2084.170.65
2020-05-209.859.909.539.59-0.29-2.9427,1472,6253.740.77
2020-05-199.979.979.709.880.000.0016,6091,6382.730.47
2020-05-189.769.999.769.880.050.5119,9841,9772.340.57
2020-05-159.789.869.739.830.040.4114,9151,4621.330.42
2020-05-149.929.979.769.79-0.13-1.3118,7961,8502.120.53
2020-05-139.829.989.829.920.020.2018,9001,8731.620.54
2020-05-129.959.999.809.90-0.11-1.1022,2302,1991.900.63
2020-05-119.8910.069.8210.010.181.8337,3863,7202.441.06
2020-05-089.789.899.769.830.060.6129,2352,8711.330.83
2020-05-079.909.909.749.77-0.17-1.7126,7682,6261.610.76
2020-05-069.689.949.469.940.252.5852,8785,1514.951.50
2020-04-309.769.889.699.69-0.07-0.7253,4855,2231.951.52
2020-04-299.8710.279.759.76-0.57-5.5275,2207,4785.032.13
2020-04-2810.9311.2510.3110.330.070.68124,07713,2669.163.52
2020-04-279.6410.499.6010.260.545.5679,1027,9999.162.24
2020-04-249.9210.019.659.72-0.25-2.5140,7463,9903.611.15
2020-04-2310.1310.229.969.97-0.21-2.0642,6214,2912.551.21
2020-04-2210.1010.299.9110.180.080.7939,2123,9773.761.11
2020-04-2110.3210.3210.0410.10-0.40-3.8161,2246,2142.671.73
2020-04-2010.6210.8810.4910.50-0.12-1.1364,2256,8153.671.82
2020-04-1710.4211.0710.3010.620.131.2498,22510,4817.342.78
2020-04-1610.6010.9410.4210.49-0.41-3.7696,21610,2614.772.73
2020-04-1510.3011.0010.0510.900.535.11119,12112,4519.163.37
2020-04-1410.3010.4710.0810.370.100.9776,8817,9313.802.18
2020-04-139.9310.449.8010.270.161.5873,5827,4566.332.08
2020-04-109.9110.119.6610.110.111.1069,8096,8824.501.98
2020-04-0910.2110.659.9810.00-0.22-2.15101,45510,4246.562.87
2020-04-089.9010.439.6410.220.191.89104,62610,4957.882.96
2020-04-079.6310.129.5710.030.111.1190,0098,8885.542.55
2020-04-039.3710.209.259.920.485.0886,1208,27710.062.44
2020-04-029.309.479.219.44-0.06-0.6355,0065,1262.741.56
2020-04-019.879.949.389.50-0.63-6.2279,2347,6695.532.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020