网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.92 52周最低:10

钱江水利(600283) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1913.9814.1913.9014.030.060.4380,25911,2852.082.27
2022-08-1814.2014.2013.8613.97-0.24-1.6996,31213,4352.392.73
2022-08-1713.7414.3413.6814.210.564.10168,14923,5634.844.76
2022-08-1613.7113.8113.5913.65-0.09-0.6663,4748,6821.601.80
2022-08-1513.5013.8513.4313.740.211.5585,96111,7353.102.44
2022-08-1213.5413.6913.4113.53-0.08-0.5963,3798,5992.061.80
2022-08-1113.4013.8513.3713.610.302.25111,07315,1363.613.15
2022-08-1013.2013.5513.0613.310.120.9184,26111,2283.712.39
2022-08-0913.2413.3713.1213.19-0.03-0.2345,4956,0121.891.29
2022-08-0813.1113.2613.0513.220.050.3841,3675,4581.591.17
2022-08-0513.1013.1812.9713.170.030.2342,7655,5921.601.21
2022-08-0412.8513.1512.8213.140.322.5060,1717,8232.571.70
2022-08-0313.0413.2812.7812.82-0.23-1.7666,9758,7223.831.90
2022-08-0213.7913.7912.6513.05-0.76-5.50109,16814,2308.253.09
2022-08-0113.9213.9513.4413.81-0.11-0.7963,6818,7193.661.80
2022-07-2913.9114.2013.9113.92-0.14-1.0071,42210,0422.062.02
2022-07-2813.9614.1713.9514.060.120.8654,6717,6781.581.55
2022-07-2714.0614.2113.8513.94-0.10-0.7158,5558,2032.561.66
2022-07-2613.7014.0813.6714.040.221.5967,3919,3852.971.91
2022-07-2514.3214.4413.8213.82-0.50-3.4973,72310,3694.332.09
2022-07-2214.2014.4614.1614.320.050.3563,6109,0912.101.80
2022-07-2114.6514.7814.2114.27-0.44-2.99103,13614,8943.872.92
2022-07-2014.5714.8014.4514.710.171.1794,07713,7542.412.67
2022-07-1914.7314.9314.5114.54-0.14-0.95102,94715,1282.862.92
2022-07-1814.3214.7614.2814.680.281.9484,22812,3513.332.39
2022-07-1515.0515.0514.3214.40-0.75-4.95141,16520,5944.824.00
2022-07-1415.4215.5015.1115.15-0.50-3.19137,29320,9302.493.89
2022-07-1315.6716.0015.2115.800.020.13248,49138,6575.017.04
2022-07-1214.9516.0014.9515.780.895.98296,09546,2677.058.39
2022-07-1114.4715.0614.3214.890.382.62167,64524,8665.104.75
2022-07-0814.4914.7114.3814.510.020.1495,95013,9762.282.72
2022-07-0714.4514.5014.2814.490.100.6978,09111,2531.532.21
2022-07-0614.7614.8014.2614.39-0.36-2.44118,89217,2373.663.37
2022-07-0515.0815.1614.6314.75-0.43-2.83131,11319,4923.493.71
2022-07-0415.0115.3514.9615.180.020.13111,25216,8382.573.15
2022-07-0115.2615.4214.9915.160.030.20138,57321,0612.843.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式